ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 01-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2019 |
01-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
149-26 |
149-21 |
-0-05 |
-0.1% |
148-21 |
| High |
150-01 |
149-21 |
-0-12 |
-0.2% |
150-21 |
| Low |
149-09 |
147-31 |
-1-10 |
-0.9% |
148-06 |
| Close |
149-21 |
148-07 |
-1-14 |
-1.0% |
149-21 |
| Range |
0-24 |
1-22 |
0-30 |
125.0% |
2-15 |
| ATR |
1-00 |
1-02 |
0-02 |
4.8% |
0-00 |
| Volume |
359,608 |
318,463 |
-41,145 |
-11.4% |
1,924,345 |
|
| Daily Pivots for day following 01-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-22 |
152-20 |
149-05 |
|
| R3 |
152-00 |
150-30 |
148-22 |
|
| R2 |
150-10 |
150-10 |
148-17 |
|
| R1 |
149-08 |
149-08 |
148-12 |
148-30 |
| PP |
148-20 |
148-20 |
148-20 |
148-15 |
| S1 |
147-18 |
147-18 |
148-02 |
147-08 |
| S2 |
146-30 |
146-30 |
147-29 |
|
| S3 |
145-08 |
145-28 |
147-24 |
|
| S4 |
143-18 |
144-06 |
147-09 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-29 |
155-24 |
151-00 |
|
| R3 |
154-14 |
153-09 |
150-11 |
|
| R2 |
151-31 |
151-31 |
150-03 |
|
| R1 |
150-26 |
150-26 |
149-28 |
151-13 |
| PP |
149-16 |
149-16 |
149-16 |
149-25 |
| S1 |
148-11 |
148-11 |
149-14 |
148-30 |
| S2 |
147-01 |
147-01 |
149-07 |
|
| S3 |
144-18 |
145-28 |
148-31 |
|
| S4 |
142-03 |
143-13 |
148-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
150-21 |
147-31 |
2-22 |
1.8% |
1-04 |
0.8% |
9% |
False |
True |
363,822 |
| 10 |
150-21 |
145-12 |
5-09 |
3.6% |
1-07 |
0.8% |
54% |
False |
False |
368,130 |
| 20 |
150-21 |
143-28 |
6-25 |
4.6% |
1-00 |
0.7% |
64% |
False |
False |
318,885 |
| 40 |
150-21 |
143-16 |
7-05 |
4.8% |
0-31 |
0.6% |
66% |
False |
False |
234,593 |
| 60 |
150-21 |
143-16 |
7-05 |
4.8% |
0-30 |
0.6% |
66% |
False |
False |
156,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-27 |
|
2.618 |
154-02 |
|
1.618 |
152-12 |
|
1.000 |
151-11 |
|
0.618 |
150-22 |
|
HIGH |
149-21 |
|
0.618 |
149-00 |
|
0.500 |
148-26 |
|
0.382 |
148-20 |
|
LOW |
147-31 |
|
0.618 |
146-30 |
|
1.000 |
146-09 |
|
1.618 |
145-08 |
|
2.618 |
143-18 |
|
4.250 |
140-26 |
|
|
| Fisher Pivots for day following 01-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
148-26 |
149-10 |
| PP |
148-20 |
148-30 |
| S1 |
148-13 |
148-19 |
|