CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 58,790 61,295 2,505 4.3% 61,080
High 62,410 62,065 -345 -0.6% 63,950
Low 57,855 60,220 2,365 4.1% 57,855
Close 61,335 61,149 -186 -0.3% 61,149
Range 4,555 1,845 -2,710 -59.5% 6,095
ATR 3,473 3,357 -116 -3.3% 0
Volume 9,715 637 -9,078 -93.4% 37,867
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 66,680 65,759 62,164
R3 64,835 63,914 61,656
R2 62,990 62,990 61,487
R1 62,069 62,069 61,318 61,607
PP 61,145 61,145 61,145 60,914
S1 60,224 60,224 60,980 59,762
S2 59,300 59,300 60,811
S3 57,455 58,379 60,642
S4 55,610 56,534 60,134
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,270 76,304 64,501
R3 73,175 70,209 62,825
R2 67,080 67,080 62,266
R1 64,114 64,114 61,708 65,597
PP 60,985 60,985 60,985 61,726
S1 58,019 58,019 60,590 59,502
S2 54,890 54,890 60,032
S3 48,795 51,924 59,473
S4 42,700 45,829 57,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,950 57,855 6,095 10.0% 3,054 5.0% 54% False False 7,573
10 67,680 57,855 9,825 16.1% 3,386 5.5% 34% False False 10,410
20 67,680 47,180 20,500 33.5% 3,435 5.6% 68% False False 8,786
40 67,680 40,190 27,490 45.0% 3,312 5.4% 76% False False 5,920
60 67,680 40,090 27,590 45.1% 3,046 5.0% 76% False False 3,989
80 67,680 29,310 38,370 62.7% 2,823 4.6% 83% False False 3,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 698
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69,906
2.618 66,895
1.618 65,050
1.000 63,910
0.618 63,205
HIGH 62,065
0.618 61,360
0.500 61,143
0.382 60,925
LOW 60,220
0.618 59,080
1.000 58,375
1.618 57,235
2.618 55,390
4.250 52,379
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 61,147 60,810
PP 61,145 60,471
S1 61,143 60,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols