AAWW Atlas Air Worldwide Holdings Inc (NASDAQ)

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	102.48	102.48	0.00	0.0%	99.61
High	102.50	102.50	0.00	0.0%	102.50
Low	102.47	102.47	0.00	0.0%	99.12
Close	102.48	102.48	0.00	0.0%	102.48
Range	0.03	0.03	0.00	0.0%	3.38
ATR	0.81	0.75	-0.06	-6.9%	0.00
Volume	1,527,200	1,527,200	0	0.0%	13,429,000

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.57	102.56	102.50
R3	102.54	102.53	102.49
R2	102.51	102.51	102.49
R1	102.50	102.50	102.48	102.50
PP	102.48	102.48	102.48	102.48
S1	102.47	102.47	102.48	102.47
S2	102.45	102.45	102.47
S3	102.42	102.44	102.47
S4	102.39	102.41	102.46

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	111.51	110.37	104.34
R3	108.13	106.99	103.41
R2	104.75	104.75	103.10
R1	103.61	103.61	102.79	104.18
PP	101.37	101.37	101.37	101.65
S1	100.23	100.23	102.17	100.80
S2	97.99	97.99	101.86
S3	94.61	96.85	101.55
S4	91.23	93.47	100.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.50	102.39	0.11	0.1%	0.05	0.0%	82%	True	False	1,549,260
10	102.50	99.12	3.38	3.3%	0.46	0.5%	99%	True	False	1,342,900
20	102.50	97.75	4.75	4.6%	0.78	0.8%	100%	True	False	989,831
40	102.50	97.75	4.75	4.6%	0.71	0.7%	100%	True	False	837,612
60	102.50	97.75	4.75	4.6%	0.51	0.5%	100%	True	False	663,111
80	102.50	97.75	4.75	4.6%	0.44	0.4%	100%	True	False	596,008
100	102.50	97.75	4.75	4.6%	0.43	0.4%	100%	True	False	554,386
120	102.50	97.75	4.75	4.6%	0.42	0.4%	100%	True	False	502,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13

Fibonacci Retracements and Extensions
4.250	102.63
2.618	102.58
1.618	102.55
1.000	102.53
0.618	102.52
HIGH	102.50
0.618	102.49
0.500	102.49
0.382	102.48
LOW	102.47
0.618	102.45
1.000	102.44
1.618	102.42
2.618	102.39
4.250	102.34

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	102.49	102.48
PP	102.48	102.47
S1	102.48	102.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols