ACAT Arctic Cat Inc (NASDAQ)
Trading Metrics calculated at close of trading on 06-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2017 |
06-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
18.50 |
18.49 |
-0.01 |
-0.1% |
18.50 |
High |
18.53 |
18.51 |
-0.02 |
-0.1% |
18.53 |
Low |
18.49 |
18.49 |
0.00 |
0.0% |
18.48 |
Close |
18.49 |
18.50 |
0.01 |
0.1% |
18.49 |
Range |
0.04 |
0.02 |
-0.02 |
-50.0% |
0.05 |
ATR |
0.24 |
0.22 |
-0.02 |
-6.5% |
0.00 |
Volume |
835,100 |
244,400 |
-590,700 |
-70.7% |
1,966,300 |
|
Daily Pivots for day following 06-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.56 |
18.55 |
18.51 |
|
R3 |
18.54 |
18.53 |
18.51 |
|
R2 |
18.52 |
18.52 |
18.50 |
|
R1 |
18.51 |
18.51 |
18.50 |
18.52 |
PP |
18.50 |
18.50 |
18.50 |
18.50 |
S1 |
18.49 |
18.49 |
18.50 |
18.50 |
S2 |
18.48 |
18.48 |
18.50 |
|
S3 |
18.46 |
18.47 |
18.49 |
|
S4 |
18.44 |
18.45 |
18.49 |
|
|
Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.65 |
18.62 |
18.52 |
|
R3 |
18.60 |
18.57 |
18.50 |
|
R2 |
18.55 |
18.55 |
18.50 |
|
R1 |
18.52 |
18.52 |
18.49 |
18.51 |
PP |
18.50 |
18.50 |
18.50 |
18.50 |
S1 |
18.47 |
18.47 |
18.49 |
18.46 |
S2 |
18.45 |
18.45 |
18.48 |
|
S3 |
18.40 |
18.42 |
18.48 |
|
S4 |
18.35 |
18.37 |
18.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.53 |
18.48 |
0.05 |
0.3% |
0.03 |
0.2% |
40% |
False |
False |
385,060 |
10 |
18.59 |
18.48 |
0.11 |
0.6% |
0.04 |
0.2% |
18% |
False |
False |
310,860 |
20 |
18.70 |
18.48 |
0.22 |
1.2% |
0.07 |
0.4% |
9% |
False |
False |
336,090 |
40 |
19.60 |
12.78 |
6.82 |
36.9% |
0.30 |
1.6% |
84% |
False |
False |
561,462 |
60 |
19.60 |
12.78 |
6.82 |
36.9% |
0.41 |
2.2% |
84% |
False |
False |
418,255 |
80 |
19.60 |
12.13 |
7.47 |
40.4% |
0.51 |
2.8% |
85% |
False |
False |
353,250 |
100 |
19.60 |
12.13 |
7.47 |
40.4% |
0.51 |
2.7% |
85% |
False |
False |
303,907 |
120 |
19.60 |
12.13 |
7.47 |
40.4% |
0.50 |
2.7% |
85% |
False |
False |
274,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.60 |
2.618 |
18.56 |
1.618 |
18.54 |
1.000 |
18.53 |
0.618 |
18.52 |
HIGH |
18.51 |
0.618 |
18.50 |
0.500 |
18.50 |
0.382 |
18.50 |
LOW |
18.49 |
0.618 |
18.48 |
1.000 |
18.47 |
1.618 |
18.46 |
2.618 |
18.44 |
4.250 |
18.41 |
|
|
Fisher Pivots for day following 06-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
18.50 |
18.51 |
PP |
18.50 |
18.51 |
S1 |
18.50 |
18.50 |
|