ADK Adcare Health Systems Inc (AMEX)
Trading Metrics calculated at close of trading on 29-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2017 |
29-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
0.95 |
0.97 |
0.02 |
2.1% |
1.00 |
High |
0.97 |
0.98 |
0.01 |
1.0% |
1.00 |
Low |
0.88 |
0.90 |
0.02 |
2.3% |
0.85 |
Close |
0.97 |
0.91 |
-0.06 |
-6.2% |
0.91 |
Range |
0.09 |
0.08 |
-0.01 |
-11.1% |
0.15 |
ATR |
0.09 |
0.09 |
0.00 |
-0.6% |
0.00 |
Volume |
4,976 |
30,001 |
25,025 |
502.9% |
155,930 |
|
Daily Pivots for day following 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.17 |
1.12 |
0.95 |
|
R3 |
1.09 |
1.04 |
0.93 |
|
R2 |
1.01 |
1.01 |
0.92 |
|
R1 |
0.96 |
0.96 |
0.92 |
0.95 |
PP |
0.93 |
0.93 |
0.93 |
0.92 |
S1 |
0.88 |
0.88 |
0.90 |
0.87 |
S2 |
0.85 |
0.85 |
0.90 |
|
S3 |
0.77 |
0.80 |
0.89 |
|
S4 |
0.69 |
0.72 |
0.87 |
|
|
Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.37 |
1.29 |
0.99 |
|
R3 |
1.22 |
1.14 |
0.95 |
|
R2 |
1.07 |
1.07 |
0.94 |
|
R1 |
0.99 |
0.99 |
0.92 |
0.96 |
PP |
0.92 |
0.92 |
0.92 |
0.90 |
S1 |
0.84 |
0.84 |
0.90 |
0.81 |
S2 |
0.77 |
0.77 |
0.88 |
|
S3 |
0.62 |
0.69 |
0.87 |
|
S4 |
0.47 |
0.54 |
0.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.00 |
0.85 |
0.15 |
16.5% |
0.09 |
9.9% |
40% |
False |
False |
31,186 |
10 |
1.03 |
0.85 |
0.18 |
19.8% |
0.09 |
10.0% |
33% |
False |
False |
25,212 |
20 |
1.04 |
0.85 |
0.19 |
20.9% |
0.09 |
10.3% |
32% |
False |
False |
31,307 |
40 |
1.08 |
0.85 |
0.23 |
25.3% |
0.07 |
8.0% |
26% |
False |
False |
27,712 |
60 |
1.14 |
0.85 |
0.29 |
31.9% |
0.06 |
6.9% |
21% |
False |
False |
33,345 |
80 |
1.14 |
0.85 |
0.29 |
31.9% |
0.06 |
6.5% |
21% |
False |
False |
31,835 |
100 |
1.19 |
0.85 |
0.34 |
37.4% |
0.06 |
7.1% |
18% |
False |
False |
39,230 |
120 |
1.19 |
0.85 |
0.34 |
37.4% |
0.06 |
7.0% |
18% |
False |
False |
39,069 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.32 |
2.618 |
1.19 |
1.618 |
1.11 |
1.000 |
1.06 |
0.618 |
1.03 |
HIGH |
0.98 |
0.618 |
0.95 |
0.500 |
0.94 |
0.382 |
0.93 |
LOW |
0.90 |
0.618 |
0.85 |
1.000 |
0.82 |
1.618 |
0.77 |
2.618 |
0.69 |
4.250 |
0.56 |
|
|
Fisher Pivots for day following 29-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
0.94 |
0.92 |
PP |
0.93 |
0.92 |
S1 |
0.92 |
0.91 |
|