AERI AERIE PHARMACEUTICALS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
15.24 |
15.24 |
0.00 |
0.0% |
15.24 |
| High |
15.25 |
15.25 |
0.00 |
0.0% |
15.25 |
| Low |
15.24 |
15.24 |
0.00 |
0.0% |
15.23 |
| Close |
15.25 |
15.25 |
0.00 |
0.0% |
15.25 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
| ATR |
0.02 |
0.02 |
0.00 |
-3.5% |
0.00 |
| Volume |
1,215,100 |
1,215,100 |
0 |
0.0% |
6,607,588 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.28 |
15.27 |
15.26 |
|
| R3 |
15.27 |
15.26 |
15.25 |
|
| R2 |
15.26 |
15.26 |
15.25 |
|
| R1 |
15.25 |
15.25 |
15.25 |
15.26 |
| PP |
15.25 |
15.25 |
15.25 |
15.25 |
| S1 |
15.24 |
15.24 |
15.25 |
15.25 |
| S2 |
15.24 |
15.24 |
15.25 |
|
| S3 |
15.23 |
15.23 |
15.25 |
|
| S4 |
15.22 |
15.22 |
15.24 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.30 |
15.30 |
15.26 |
|
| R3 |
15.28 |
15.28 |
15.26 |
|
| R2 |
15.26 |
15.26 |
15.25 |
|
| R1 |
15.26 |
15.26 |
15.25 |
15.26 |
| PP |
15.24 |
15.24 |
15.24 |
15.25 |
| S1 |
15.24 |
15.24 |
15.25 |
15.24 |
| S2 |
15.22 |
15.22 |
15.25 |
|
| S3 |
15.20 |
15.22 |
15.24 |
|
| S4 |
15.18 |
15.20 |
15.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.25 |
15.23 |
0.02 |
0.1% |
0.01 |
0.1% |
100% |
True |
False |
825,040 |
| 10 |
15.25 |
15.23 |
0.02 |
0.1% |
0.02 |
0.1% |
100% |
True |
False |
660,758 |
| 20 |
15.25 |
15.21 |
0.04 |
0.3% |
0.02 |
0.1% |
100% |
True |
False |
526,149 |
| 40 |
15.25 |
15.17 |
0.08 |
0.5% |
0.02 |
0.1% |
100% |
True |
False |
511,812 |
| 60 |
15.26 |
15.14 |
0.12 |
0.8% |
0.03 |
0.2% |
92% |
False |
False |
610,055 |
| 80 |
15.26 |
15.04 |
0.22 |
1.4% |
0.04 |
0.3% |
95% |
False |
False |
686,241 |
| 100 |
15.26 |
15.04 |
0.22 |
1.4% |
0.05 |
0.3% |
95% |
False |
False |
769,315 |
| 120 |
15.37 |
15.04 |
0.33 |
2.2% |
0.06 |
0.4% |
64% |
False |
False |
1,013,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.29 |
|
2.618 |
15.28 |
|
1.618 |
15.27 |
|
1.000 |
15.26 |
|
0.618 |
15.26 |
|
HIGH |
15.25 |
|
0.618 |
15.25 |
|
0.500 |
15.25 |
|
0.382 |
15.24 |
|
LOW |
15.24 |
|
0.618 |
15.23 |
|
1.000 |
15.23 |
|
1.618 |
15.22 |
|
2.618 |
15.21 |
|
4.250 |
15.20 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
15.25 |
15.25 |
| PP |
15.25 |
15.25 |
| S1 |
15.25 |
15.25 |
|