AFSI AmTrust Financial Services Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 14.00 14.75 0.75 5.4% 14.04
High 14.09 14.77 0.68 4.8% 14.19
Low 13.98 14.75 0.78 5.5% 13.92
Close 13.99 14.75 0.76 5.4% 13.98
Range 0.12 0.02 -0.10 -82.6% 0.27
ATR 0.13 0.18 0.05 36.2% 0.00
Volume 1,154,100 17,695,400 16,541,300 1,433.3% 2,171,900
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.82 14.80 14.76
R3 14.80 14.78 14.76
R2 14.78 14.78 14.75
R1 14.76 14.76 14.75 14.76
PP 14.76 14.76 14.76 14.76
S1 14.74 14.74 14.75 14.74
S2 14.74 14.74 14.75
S3 14.72 14.72 14.74
S4 14.70 14.70 14.74
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.84 14.68 14.13
R3 14.57 14.41 14.05
R2 14.30 14.30 14.03
R1 14.14 14.14 14.00 14.09
PP 14.03 14.03 14.03 14.00
S1 13.87 13.87 13.96 13.82
S2 13.76 13.76 13.93
S3 13.49 13.60 13.91
S4 13.22 13.33 13.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.77 13.92 0.85 5.8% 0.08 0.5% 98% True False 3,996,326
10 14.77 13.92 0.85 5.8% 0.12 0.8% 98% True False 2,347,003
20 14.77 13.92 0.85 5.8% 0.11 0.7% 98% True False 1,371,895
40 14.77 13.79 0.98 6.6% 0.14 0.9% 98% True False 922,018
60 14.77 13.79 0.98 6.6% 0.13 0.9% 98% True False 755,483
80 14.77 13.79 0.98 6.6% 0.12 0.8% 98% True False 666,645
100 14.77 13.79 0.98 6.6% 0.11 0.8% 98% True False 653,486
120 14.77 13.79 0.98 6.6% 0.11 0.7% 98% True False 806,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 14.86
2.618 14.82
1.618 14.80
1.000 14.79
0.618 14.78
HIGH 14.77
0.618 14.76
0.500 14.76
0.382 14.76
LOW 14.75
0.618 14.74
1.000 14.73
1.618 14.72
2.618 14.70
4.250 14.67
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 14.76 14.62
PP 14.76 14.50
S1 14.75 14.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.