AGN Allergan Inc (NYSE)

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	08-May-2020	08-May-2020	Change	Change %	Previous Week
Open	193.01	193.01	0.00	0.0%	190.46
High	193.38	193.38	0.00	0.0%	196.45
Low	191.64	191.64	0.00	0.0%	187.75
Close	193.02	193.02	0.00	0.0%	193.02
Range	1.74	1.74	0.00	0.0%	8.70
ATR	3.11	3.01	-0.10	-3.1%	0.00
Volume	12,442,600	12,442,600	0	0.0%	71,672,400

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	197.90	197.20	193.98
R3	196.16	195.46	193.50
R2	194.42	194.42	193.34
R1	193.72	193.72	193.18	194.07
PP	192.68	192.68	192.68	192.86
S1	191.98	191.98	192.86	192.33
S2	190.94	190.94	192.70
S3	189.20	190.24	192.54
S4	187.46	188.50	192.06

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	218.51	214.46	197.81
R3	209.81	205.76	195.41
R2	201.11	201.11	194.62
R1	197.06	197.06	193.82	199.09
PP	192.41	192.41	192.41	193.42
S1	188.36	188.36	192.22	190.39
S2	183.71	183.71	191.43
S3	175.01	179.66	190.63
S4	166.31	170.96	188.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.45	191.64	4.81	2.5%	2.39	1.2%	29%	False	True	9,993,240
10	196.45	187.75	8.70	4.5%	2.92	1.5%	61%	False	False	7,167,240
20	196.45	186.18	10.27	5.3%	2.80	1.5%	67%	False	False	5,733,960
40	196.45	181.60	14.85	7.7%	3.03	1.6%	77%	False	False	4,993,145
60	196.45	170.96	25.49	13.2%	3.24	1.7%	87%	False	False	4,635,596
80	196.45	158.67	37.78	19.6%	4.59	2.4%	91%	False	False	4,959,792
100	196.45	158.67	37.78	19.6%	4.63	2.4%	91%	False	False	4,945,300
120	201.40	158.67	42.73	22.1%	4.30	2.2%	80%	False	False	4,577,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51

Fibonacci Retracements and Extensions
4.250	200.78
2.618	197.94
1.618	196.20
1.000	195.12
0.618	194.46
HIGH	193.38
0.618	192.72
0.500	192.51
0.382	192.30
LOW	191.64
0.618	190.56
1.000	189.90
1.618	188.82
2.618	187.08
4.250	184.25

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	192.85	193.48
PP	192.68	193.32
S1	192.51	193.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols