ES Tuesday 12-12-17 : Hot Topic

AH Accretive Health Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 2.47 2.48 0.01 0.4% 2.43
High 2.49 2.60 0.11 4.4% 2.61
Low 2.40 2.46 0.06 2.5% 2.37
Close 2.44 2.57 0.13 5.3% 2.53
Range 0.09 0.14 0.05 55.6% 0.24
ATR This data is available to our premium members.
Volume 394,359 175,174 -219,185 -55.6% 1,907,211
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 2.96 2.91 2.65
R3 2.82 2.77 2.61
R2 2.68 2.68 2.60
R1 2.63 2.63 2.58 2.66
PP 2.54 2.54 2.54 2.56
S1 2.49 2.49 2.56 2.52
S2 2.40 2.40 2.54
S3 2.26 2.35 2.53
S4 2.12 2.21 2.49
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.22 3.12 2.66
R3 2.98 2.88 2.60
R2 2.74 2.74 2.57
R1 2.64 2.64 2.55 2.69
PP 2.50 2.50 2.50 2.53
S1 2.40 2.40 2.51 2.45
S2 2.26 2.26 2.49
S3 2.02 2.16 2.46
S4 1.78 1.92 2.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.61 2.38 0.23 8.9% 0.13 5.2% 83% False False 325,833
10 2.61 2.12 0.49 19.1% 0.12 4.6% 92% False False 428,740
20 2.61 2.02 0.59 23.0% 0.11 4.1% 93% False False 334,125
40 2.61 2.02 0.59 23.0% 0.09 3.3% 93% False False 267,330
60 2.61 2.02 0.59 23.0% 0.07 2.9% 93% False False 210,832
80 2.61 2.02 0.59 23.0% 0.07 2.8% 93% False False 221,494
100 2.61 2.02 0.59 23.0% 0.07 2.7% 93% False False 188,615
120 2.61 2.02 0.59 23.0% 0.07 2.6% 93% False False 176,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.20
2.618 2.97
1.618 2.83
1.000 2.74
0.618 2.69
HIGH 2.60
0.618 2.55
0.500 2.53
0.382 2.51
LOW 2.46
0.618 2.37
1.000 2.32
1.618 2.23
2.618 2.09
4.250 1.87
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.