ALBO ALBIREO PHARMA, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
44.90 |
44.90 |
0.00 |
0.0% |
43.83 |
| High |
44.90 |
44.90 |
0.00 |
0.0% |
44.14 |
| Low |
43.99 |
43.99 |
0.00 |
0.0% |
43.31 |
| Close |
44.15 |
44.15 |
0.00 |
0.0% |
43.61 |
| Range |
0.91 |
0.91 |
0.00 |
0.0% |
0.83 |
| ATR |
0.55 |
0.58 |
0.03 |
4.7% |
0.00 |
| Volume |
1,241,200 |
1,241,200 |
0 |
0.0% |
7,480,600 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.08 |
46.52 |
44.65 |
|
| R3 |
46.17 |
45.61 |
44.40 |
|
| R2 |
45.26 |
45.26 |
44.32 |
|
| R1 |
44.70 |
44.70 |
44.23 |
44.53 |
| PP |
44.35 |
44.35 |
44.35 |
44.26 |
| S1 |
43.79 |
43.79 |
44.07 |
43.62 |
| S2 |
43.44 |
43.44 |
43.98 |
|
| S3 |
42.53 |
42.88 |
43.90 |
|
| S4 |
41.62 |
41.97 |
43.65 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.17 |
45.72 |
44.07 |
|
| R3 |
45.34 |
44.89 |
43.84 |
|
| R2 |
44.51 |
44.51 |
43.76 |
|
| R1 |
44.06 |
44.06 |
43.69 |
43.87 |
| PP |
43.68 |
43.68 |
43.68 |
43.59 |
| S1 |
43.23 |
43.23 |
43.53 |
43.04 |
| S2 |
42.85 |
42.85 |
43.46 |
|
| S3 |
42.02 |
42.40 |
43.38 |
|
| S4 |
41.19 |
41.57 |
43.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44.90 |
43.95 |
0.95 |
2.2% |
0.73 |
1.7% |
21% |
True |
False |
1,307,640 |
| 10 |
44.90 |
43.53 |
1.37 |
3.1% |
0.63 |
1.4% |
45% |
True |
False |
768,440 |
| 20 |
44.90 |
43.31 |
1.60 |
3.6% |
0.55 |
1.3% |
53% |
True |
False |
959,230 |
| 40 |
45.23 |
43.31 |
1.93 |
4.4% |
0.53 |
1.2% |
44% |
False |
False |
635,310 |
| 60 |
45.23 |
43.25 |
1.98 |
4.5% |
0.47 |
1.1% |
45% |
False |
False |
591,902 |
| 80 |
45.23 |
21.01 |
24.22 |
54.9% |
0.56 |
1.3% |
96% |
False |
False |
718,831 |
| 100 |
45.23 |
17.78 |
27.45 |
62.2% |
0.72 |
1.6% |
96% |
False |
False |
605,509 |
| 120 |
45.23 |
17.78 |
27.45 |
62.2% |
0.75 |
1.7% |
96% |
False |
False |
526,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.77 |
|
2.618 |
47.28 |
|
1.618 |
46.37 |
|
1.000 |
45.81 |
|
0.618 |
45.46 |
|
HIGH |
44.90 |
|
0.618 |
44.55 |
|
0.500 |
44.45 |
|
0.382 |
44.34 |
|
LOW |
43.99 |
|
0.618 |
43.43 |
|
1.000 |
43.08 |
|
1.618 |
42.52 |
|
2.618 |
41.61 |
|
4.250 |
40.12 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
44.45 |
44.43 |
| PP |
44.35 |
44.33 |
| S1 |
44.25 |
44.24 |
|