ANAC ANACOR PHARMACEUTICALS Inc (NASDAQ)
Trading Metrics calculated at close of trading on 24-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
10.19 |
10.19 |
0.00 |
0.0% |
10.19 |
High |
10.19 |
10.19 |
0.00 |
0.0% |
10.19 |
Low |
10.19 |
10.19 |
0.00 |
0.0% |
10.19 |
Close |
10.19 |
10.19 |
0.00 |
0.0% |
10.19 |
Range |
|
|
|
|
|
ATR |
0.01 |
0.01 |
0.00 |
-7.1% |
0.00 |
Volume |
700 |
700 |
0 |
0.0% |
26,000 |
|
Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.19 |
10.19 |
10.19 |
|
R3 |
10.19 |
10.19 |
10.19 |
|
R2 |
10.19 |
10.19 |
10.19 |
|
R1 |
10.19 |
10.19 |
10.19 |
10.19 |
PP |
10.19 |
10.19 |
10.19 |
10.19 |
S1 |
10.19 |
10.19 |
10.19 |
10.19 |
S2 |
10.19 |
10.19 |
10.19 |
|
S3 |
10.19 |
10.19 |
10.19 |
|
S4 |
10.19 |
10.19 |
10.19 |
|
|
Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.20 |
10.20 |
10.19 |
|
R3 |
10.20 |
10.20 |
10.19 |
|
R2 |
10.19 |
10.19 |
10.19 |
|
R1 |
10.19 |
10.19 |
10.19 |
10.19 |
PP |
10.19 |
10.19 |
10.19 |
10.19 |
S1 |
10.19 |
10.19 |
10.19 |
10.19 |
S2 |
10.18 |
10.18 |
10.19 |
|
S3 |
10.18 |
10.18 |
10.19 |
|
S4 |
10.17 |
10.18 |
10.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.19 |
10.19 |
0.01 |
0.0% |
0.00 |
0.0% |
100% |
True |
False |
460 |
10 |
10.19 |
10.18 |
0.01 |
0.1% |
0.00 |
0.0% |
100% |
True |
False |
3,760 |
20 |
10.19 |
10.16 |
0.03 |
0.3% |
0.00 |
0.0% |
100% |
True |
False |
22,901 |
40 |
10.19 |
10.15 |
0.04 |
0.4% |
0.01 |
0.1% |
100% |
True |
False |
53,597 |
60 |
10.19 |
10.12 |
0.07 |
0.7% |
0.01 |
0.1% |
100% |
True |
False |
135,698 |
80 |
10.19 |
10.07 |
0.12 |
1.2% |
0.01 |
0.1% |
100% |
True |
False |
149,489 |
100 |
10.19 |
10.05 |
0.14 |
1.4% |
0.01 |
0.1% |
100% |
True |
False |
129,745 |
120 |
10.19 |
10.00 |
0.19 |
1.9% |
0.01 |
0.1% |
100% |
True |
False |
136,152 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.19 |
2.618 |
10.19 |
1.618 |
10.19 |
1.000 |
10.19 |
0.618 |
10.19 |
HIGH |
10.19 |
0.618 |
10.19 |
0.500 |
10.19 |
0.382 |
10.19 |
LOW |
10.19 |
0.618 |
10.19 |
1.000 |
10.19 |
1.618 |
10.19 |
2.618 |
10.19 |
4.250 |
10.19 |
|
|
Fisher Pivots for day following 24-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
10.19 |
10.19 |
PP |
10.19 |
10.19 |
S1 |
10.19 |
10.19 |
|