ANH Anworth Mortgage Asset Corp (NYSE)
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.95 |
2.95 |
0.00 |
0.0% |
3.15 |
| High |
3.06 |
3.06 |
0.00 |
0.0% |
3.19 |
| Low |
2.93 |
2.93 |
0.00 |
0.0% |
2.93 |
| Close |
2.98 |
2.98 |
0.00 |
0.0% |
2.98 |
| Range |
0.13 |
0.13 |
0.00 |
0.0% |
0.26 |
| ATR |
0.11 |
0.11 |
0.00 |
1.1% |
0.00 |
| Volume |
13,776,800 |
13,776,800 |
0 |
0.0% |
45,260,200 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.38 |
3.31 |
3.05 |
|
| R3 |
3.25 |
3.18 |
3.02 |
|
| R2 |
3.12 |
3.12 |
3.00 |
|
| R1 |
3.05 |
3.05 |
2.99 |
3.09 |
| PP |
2.99 |
2.99 |
2.99 |
3.01 |
| S1 |
2.92 |
2.92 |
2.97 |
2.96 |
| S2 |
2.86 |
2.86 |
2.96 |
|
| S3 |
2.73 |
2.79 |
2.94 |
|
| S4 |
2.60 |
2.66 |
2.91 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.81 |
3.66 |
3.12 |
|
| R3 |
3.55 |
3.40 |
3.05 |
|
| R2 |
3.29 |
3.29 |
3.03 |
|
| R1 |
3.14 |
3.14 |
3.00 |
3.09 |
| PP |
3.03 |
3.03 |
3.03 |
3.01 |
| S1 |
2.88 |
2.88 |
2.96 |
2.83 |
| S2 |
2.77 |
2.77 |
2.93 |
|
| S3 |
2.51 |
2.62 |
2.91 |
|
| S4 |
2.25 |
2.36 |
2.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.15 |
2.93 |
0.22 |
7.4% |
0.14 |
4.6% |
23% |
False |
True |
7,434,400 |
| 10 |
3.19 |
2.93 |
0.26 |
8.7% |
0.11 |
3.8% |
19% |
False |
True |
4,526,020 |
| 20 |
3.19 |
2.88 |
0.31 |
10.4% |
0.11 |
3.6% |
32% |
False |
False |
2,846,242 |
| 40 |
3.19 |
2.71 |
0.48 |
16.1% |
0.11 |
3.6% |
56% |
False |
False |
1,921,901 |
| 60 |
3.19 |
2.64 |
0.55 |
18.5% |
0.09 |
3.2% |
62% |
False |
False |
1,460,500 |
| 80 |
3.19 |
2.43 |
0.76 |
25.5% |
0.09 |
3.1% |
72% |
False |
False |
1,268,480 |
| 100 |
3.19 |
2.43 |
0.76 |
25.5% |
0.08 |
2.8% |
72% |
False |
False |
1,203,940 |
| 120 |
3.19 |
2.43 |
0.76 |
25.5% |
0.08 |
2.8% |
72% |
False |
False |
1,231,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.61 |
|
2.618 |
3.40 |
|
1.618 |
3.27 |
|
1.000 |
3.19 |
|
0.618 |
3.14 |
|
HIGH |
3.06 |
|
0.618 |
3.01 |
|
0.500 |
3.00 |
|
0.382 |
2.98 |
|
LOW |
2.93 |
|
0.618 |
2.85 |
|
1.000 |
2.80 |
|
1.618 |
2.72 |
|
2.618 |
2.59 |
|
4.250 |
2.38 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.00 |
3.04 |
| PP |
2.99 |
3.02 |
| S1 |
2.99 |
3.00 |
|