AONE A123 Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
9.03 |
9.03 |
0.00 |
0.0% |
10.00 |
| High |
9.14 |
9.14 |
0.00 |
0.0% |
10.07 |
| Low |
8.23 |
8.23 |
0.00 |
0.0% |
9.80 |
| Close |
8.56 |
8.56 |
0.00 |
0.0% |
9.95 |
| Range |
0.91 |
0.91 |
0.00 |
0.0% |
0.27 |
| ATR |
0.26 |
0.31 |
0.05 |
17.8% |
0.00 |
| Volume |
461,200 |
461,200 |
0 |
0.0% |
5,663,400 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.37 |
10.88 |
9.06 |
|
| R3 |
10.46 |
9.97 |
8.81 |
|
| R2 |
9.55 |
9.55 |
8.73 |
|
| R1 |
9.06 |
9.06 |
8.64 |
8.85 |
| PP |
8.64 |
8.64 |
8.64 |
8.54 |
| S1 |
8.15 |
8.15 |
8.48 |
7.94 |
| S2 |
7.73 |
7.73 |
8.39 |
|
| S3 |
6.82 |
7.24 |
8.31 |
|
| S4 |
5.91 |
6.33 |
8.06 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.75 |
10.62 |
10.10 |
|
| R3 |
10.48 |
10.35 |
10.02 |
|
| R2 |
10.21 |
10.21 |
10.00 |
|
| R1 |
10.08 |
10.08 |
9.97 |
10.01 |
| PP |
9.94 |
9.94 |
9.94 |
9.91 |
| S1 |
9.81 |
9.81 |
9.93 |
9.74 |
| S2 |
9.67 |
9.67 |
9.90 |
|
| S3 |
9.40 |
9.54 |
9.88 |
|
| S4 |
9.13 |
9.27 |
9.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.99 |
8.23 |
1.76 |
20.6% |
0.79 |
9.2% |
19% |
False |
True |
444,980 |
| 10 |
10.07 |
8.23 |
1.84 |
21.5% |
0.47 |
5.5% |
18% |
False |
True |
411,880 |
| 20 |
10.07 |
8.23 |
1.84 |
21.5% |
0.25 |
2.9% |
18% |
False |
True |
475,040 |
| 40 |
10.07 |
8.23 |
1.84 |
21.5% |
0.16 |
1.8% |
18% |
False |
True |
313,611 |
| 60 |
10.38 |
8.23 |
2.15 |
25.1% |
0.16 |
1.8% |
15% |
False |
True |
278,047 |
| 80 |
10.38 |
8.23 |
2.15 |
25.1% |
0.13 |
1.6% |
15% |
False |
True |
250,870 |
| 100 |
10.38 |
8.23 |
2.15 |
25.1% |
0.13 |
1.5% |
15% |
False |
True |
264,332 |
| 120 |
10.38 |
8.23 |
2.15 |
25.1% |
0.13 |
1.5% |
15% |
False |
True |
266,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.01 |
|
2.618 |
11.52 |
|
1.618 |
10.61 |
|
1.000 |
10.05 |
|
0.618 |
9.70 |
|
HIGH |
9.14 |
|
0.618 |
8.79 |
|
0.500 |
8.69 |
|
0.382 |
8.58 |
|
LOW |
8.23 |
|
0.618 |
7.67 |
|
1.000 |
7.32 |
|
1.618 |
6.76 |
|
2.618 |
5.85 |
|
4.250 |
4.36 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
8.69 |
9.09 |
| PP |
8.64 |
8.91 |
| S1 |
8.60 |
8.74 |
|