APKT Acme Packet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Mar-2013
Day Change Summary
Previous Current
28-Mar-2013 29-Mar-2013 Change Change % Previous Week
Open 29.24 29.24 0.00 0.0% 29.22
High 29.25 29.24 -0.01 0.0% 29.25
Low 29.22 29.24 0.02 0.1% 29.21
Close 29.24 29.24 0.00 0.0% 29.24
Range 0.03 0.00 -0.03 -100.0% 0.04
ATR 0.12 0.11 -0.01 -7.1% 0.00
Volume 1,921,800 0 -1,921,800 -100.0% 7,231,200
Daily Pivots for day following 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.24 29.24 29.24
R3 29.24 29.24 29.24
R2 29.24 29.24 29.24
R1 29.24 29.24 29.24 29.24
PP 29.24 29.24 29.24 29.24
S1 29.24 29.24 29.24 29.24
S2 29.24 29.24 29.24
S3 29.24 29.24 29.24
S4 29.24 29.24 29.24
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.35 29.34 29.26
R3 29.31 29.30 29.25
R2 29.27 29.27 29.25
R1 29.26 29.26 29.24 29.27
PP 29.23 29.23 29.23 29.24
S1 29.22 29.22 29.24 29.23
S2 29.19 29.19 29.23
S3 29.15 29.18 29.23
S4 29.11 29.14 29.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.25 29.21 0.04 0.1% 0.02 0.1% 75% False False 1,446,240
10 29.25 29.20 0.05 0.2% 0.02 0.1% 80% False False 1,032,370
20 29.25 29.18 0.07 0.2% 0.02 0.1% 86% False False 1,204,935
40 29.68 23.84 5.84 20.0% 0.11 0.4% 92% False False 3,193,650
60 29.68 21.28 8.40 28.7% 0.36 1.2% 95% False False 2,764,578
80 29.68 18.98 10.70 36.6% 0.49 1.7% 96% False False 2,484,875
100 29.68 17.33 12.35 42.2% 0.54 1.8% 96% False False 2,351,000
120 29.68 15.20 14.48 49.5% 0.61 2.1% 97% False False 2,280,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 29.24
2.618 29.24
1.618 29.24
1.000 29.24
0.618 29.24
HIGH 29.24
0.618 29.24
0.500 29.24
0.382 29.24
LOW 29.24
0.618 29.24
1.000 29.24
1.618 29.24
2.618 29.24
4.250 29.24
Fisher Pivots for day following 29-Mar-2013
Pivot 1 day 3 day
R1 29.24 29.24
PP 29.24 29.24
S1 29.24 29.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols