ATC ATC Venture Group Inc (AMEX)


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 22.58 22.58 0.00 0.0% 22.83
High 22.76 22.76 0.00 0.0% 22.95
Low 22.58 22.58 0.00 0.0% 22.16
Close 22.71 22.71 0.00 0.0% 22.84
Range 0.18 0.18 0.00 0.0% 0.79
ATR 0.30 0.29 -0.01 -2.9% 0.00
Volume 993,500 993,500 0 0.0% 4,517,400
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.22 23.15 22.81
R3 23.04 22.97 22.76
R2 22.86 22.86 22.74
R1 22.79 22.79 22.73 22.83
PP 22.68 22.68 22.68 22.70
S1 22.61 22.61 22.69 22.65
S2 22.50 22.50 22.68
S3 22.32 22.43 22.66
S4 22.14 22.25 22.61
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.02 24.72 23.27
R3 24.23 23.93 23.06
R2 23.44 23.44 22.98
R1 23.14 23.14 22.91 23.29
PP 22.65 22.65 22.65 22.73
S1 22.35 22.35 22.77 22.50
S2 21.86 21.86 22.70
S3 21.07 21.56 22.62
S4 20.28 20.77 22.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.90 22.58 0.32 1.4% 0.21 0.9% 41% False True 568,340
10 22.95 22.41 0.54 2.4% 0.28 1.2% 56% False False 512,220
20 23.01 22.16 0.85 3.7% 0.28 1.2% 65% False False 497,230
40 23.01 21.38 1.63 7.2% 0.29 1.3% 82% False False 951,485
60 23.01 19.58 3.43 15.1% 0.32 1.4% 91% False False 1,077,183
80 23.01 18.06 4.95 21.8% 0.39 1.7% 94% False False 973,080
100 23.01 18.06 4.95 21.8% 0.43 1.9% 94% False False 891,068
120 23.01 18.06 4.95 21.8% 0.45 2.0% 94% False False 851,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 23.53
2.618 23.23
1.618 23.05
1.000 22.94
0.618 22.87
HIGH 22.76
0.618 22.69
0.500 22.67
0.382 22.65
LOW 22.58
0.618 22.47
1.000 22.40
1.618 22.29
2.618 22.11
4.250 21.82
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 22.70 22.74
PP 22.68 22.73
S1 22.67 22.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols