ATC ATC Venture Group Inc (AMEX)
Trading Metrics calculated at close of trading on 16-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
22.58 |
22.58 |
0.00 |
0.0% |
22.83 |
High |
22.76 |
22.76 |
0.00 |
0.0% |
22.95 |
Low |
22.58 |
22.58 |
0.00 |
0.0% |
22.16 |
Close |
22.71 |
22.71 |
0.00 |
0.0% |
22.84 |
Range |
0.18 |
0.18 |
0.00 |
0.0% |
0.79 |
ATR |
0.30 |
0.29 |
-0.01 |
-2.9% |
0.00 |
Volume |
993,500 |
993,500 |
0 |
0.0% |
4,517,400 |
|
Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.22 |
23.15 |
22.81 |
|
R3 |
23.04 |
22.97 |
22.76 |
|
R2 |
22.86 |
22.86 |
22.74 |
|
R1 |
22.79 |
22.79 |
22.73 |
22.83 |
PP |
22.68 |
22.68 |
22.68 |
22.70 |
S1 |
22.61 |
22.61 |
22.69 |
22.65 |
S2 |
22.50 |
22.50 |
22.68 |
|
S3 |
22.32 |
22.43 |
22.66 |
|
S4 |
22.14 |
22.25 |
22.61 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.02 |
24.72 |
23.27 |
|
R3 |
24.23 |
23.93 |
23.06 |
|
R2 |
23.44 |
23.44 |
22.98 |
|
R1 |
23.14 |
23.14 |
22.91 |
23.29 |
PP |
22.65 |
22.65 |
22.65 |
22.73 |
S1 |
22.35 |
22.35 |
22.77 |
22.50 |
S2 |
21.86 |
21.86 |
22.70 |
|
S3 |
21.07 |
21.56 |
22.62 |
|
S4 |
20.28 |
20.77 |
22.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.90 |
22.58 |
0.32 |
1.4% |
0.21 |
0.9% |
41% |
False |
True |
568,340 |
10 |
22.95 |
22.41 |
0.54 |
2.4% |
0.28 |
1.2% |
56% |
False |
False |
512,220 |
20 |
23.01 |
22.16 |
0.85 |
3.7% |
0.28 |
1.2% |
65% |
False |
False |
497,230 |
40 |
23.01 |
21.38 |
1.63 |
7.2% |
0.29 |
1.3% |
82% |
False |
False |
951,485 |
60 |
23.01 |
19.58 |
3.43 |
15.1% |
0.32 |
1.4% |
91% |
False |
False |
1,077,183 |
80 |
23.01 |
18.06 |
4.95 |
21.8% |
0.39 |
1.7% |
94% |
False |
False |
973,080 |
100 |
23.01 |
18.06 |
4.95 |
21.8% |
0.43 |
1.9% |
94% |
False |
False |
891,068 |
120 |
23.01 |
18.06 |
4.95 |
21.8% |
0.45 |
2.0% |
94% |
False |
False |
851,800 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.53 |
2.618 |
23.23 |
1.618 |
23.05 |
1.000 |
22.94 |
0.618 |
22.87 |
HIGH |
22.76 |
0.618 |
22.69 |
0.500 |
22.67 |
0.382 |
22.65 |
LOW |
22.58 |
0.618 |
22.47 |
1.000 |
22.40 |
1.618 |
22.29 |
2.618 |
22.11 |
4.250 |
21.82 |
|
|
Fisher Pivots for day following 16-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
22.70 |
22.74 |
PP |
22.68 |
22.73 |
S1 |
22.67 |
22.72 |
|