ATHN athenahealth Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
9.65 |
9.65 |
0.00 |
0.0% |
9.97 |
| High |
10.89 |
10.89 |
0.00 |
0.0% |
10.09 |
| Low |
9.54 |
9.54 |
0.00 |
0.0% |
8.74 |
| Close |
9.59 |
9.59 |
0.00 |
0.0% |
8.93 |
| Range |
1.35 |
1.35 |
0.00 |
0.0% |
1.35 |
| ATR |
0.54 |
0.59 |
0.06 |
10.8% |
0.00 |
| Volume |
593,500 |
593,500 |
0 |
0.0% |
3,150,600 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.05 |
13.17 |
10.33 |
|
| R3 |
12.70 |
11.82 |
9.96 |
|
| R2 |
11.36 |
11.36 |
9.84 |
|
| R1 |
10.47 |
10.47 |
9.71 |
10.24 |
| PP |
10.01 |
10.01 |
10.01 |
9.89 |
| S1 |
9.12 |
9.12 |
9.47 |
8.89 |
| S2 |
8.66 |
8.66 |
9.34 |
|
| S3 |
7.31 |
7.78 |
9.22 |
|
| S4 |
5.96 |
6.43 |
8.85 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.30 |
12.47 |
9.67 |
|
| R3 |
11.95 |
11.12 |
9.30 |
|
| R2 |
10.60 |
10.60 |
9.18 |
|
| R1 |
9.77 |
9.77 |
9.05 |
9.51 |
| PP |
9.25 |
9.25 |
9.25 |
9.13 |
| S1 |
8.42 |
8.42 |
8.81 |
8.16 |
| S2 |
7.90 |
7.90 |
8.68 |
|
| S3 |
6.55 |
7.07 |
8.56 |
|
| S4 |
5.20 |
5.72 |
8.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.89 |
8.89 |
2.00 |
20.9% |
1.05 |
11.0% |
35% |
True |
False |
397,100 |
| 10 |
10.89 |
8.74 |
2.15 |
22.4% |
1.09 |
11.4% |
40% |
True |
False |
461,500 |
| 20 |
10.89 |
8.74 |
2.15 |
22.4% |
0.56 |
5.9% |
40% |
True |
False |
366,300 |
| 40 |
10.89 |
8.74 |
2.15 |
22.4% |
0.29 |
3.1% |
40% |
True |
False |
280,271 |
| 60 |
10.89 |
8.74 |
2.15 |
22.4% |
0.22 |
2.3% |
40% |
True |
False |
274,687 |
| 80 |
10.89 |
8.74 |
2.15 |
22.4% |
0.17 |
1.8% |
40% |
True |
False |
223,706 |
| 100 |
10.89 |
8.74 |
2.15 |
22.4% |
0.15 |
1.5% |
40% |
True |
False |
218,245 |
| 120 |
10.89 |
8.74 |
2.15 |
22.4% |
0.13 |
1.3% |
40% |
True |
False |
195,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.62 |
|
2.618 |
14.42 |
|
1.618 |
13.07 |
|
1.000 |
12.24 |
|
0.618 |
11.72 |
|
HIGH |
10.89 |
|
0.618 |
10.38 |
|
0.500 |
10.22 |
|
0.382 |
10.06 |
|
LOW |
9.54 |
|
0.618 |
8.71 |
|
1.000 |
8.19 |
|
1.618 |
7.36 |
|
2.618 |
6.01 |
|
4.250 |
3.81 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
10.22 |
10.09 |
| PP |
10.01 |
9.92 |
| S1 |
9.80 |
9.76 |
|