ATV Acorn International Inc (NYSE)
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
20.70 |
20.70 |
0.00 |
0.0% |
20.80 |
| High |
20.89 |
20.89 |
0.00 |
0.0% |
20.90 |
| Low |
20.70 |
20.70 |
0.00 |
0.0% |
20.50 |
| Close |
20.89 |
20.89 |
0.00 |
0.0% |
20.89 |
| Range |
0.19 |
0.19 |
0.00 |
0.0% |
0.40 |
| ATR |
0.17 |
0.17 |
0.00 |
0.8% |
0.00 |
| Volume |
9,400 |
9,400 |
0 |
0.0% |
50,400 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.40 |
21.33 |
20.99 |
|
| R3 |
21.21 |
21.14 |
20.94 |
|
| R2 |
21.02 |
21.02 |
20.92 |
|
| R1 |
20.95 |
20.95 |
20.91 |
20.99 |
| PP |
20.83 |
20.83 |
20.83 |
20.84 |
| S1 |
20.76 |
20.76 |
20.87 |
20.80 |
| S2 |
20.64 |
20.64 |
20.86 |
|
| S3 |
20.45 |
20.57 |
20.84 |
|
| S4 |
20.26 |
20.38 |
20.79 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.96 |
21.83 |
21.11 |
|
| R3 |
21.56 |
21.43 |
21.00 |
|
| R2 |
21.16 |
21.16 |
20.96 |
|
| R1 |
21.03 |
21.03 |
20.93 |
21.10 |
| PP |
20.76 |
20.76 |
20.76 |
20.80 |
| S1 |
20.63 |
20.63 |
20.85 |
20.70 |
| S2 |
20.36 |
20.36 |
20.82 |
|
| S3 |
19.96 |
20.23 |
20.78 |
|
| S4 |
19.56 |
19.83 |
20.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.89 |
20.50 |
0.39 |
1.9% |
0.25 |
1.2% |
100% |
True |
False |
6,700 |
| 10 |
20.90 |
20.50 |
0.40 |
1.9% |
0.21 |
1.0% |
98% |
False |
False |
5,040 |
| 20 |
20.90 |
20.50 |
0.40 |
1.9% |
0.14 |
0.7% |
98% |
False |
False |
4,450 |
| 40 |
21.20 |
20.50 |
0.70 |
3.4% |
0.16 |
0.7% |
56% |
False |
False |
3,615 |
| 60 |
21.20 |
20.50 |
0.70 |
3.4% |
0.16 |
0.8% |
56% |
False |
False |
3,426 |
| 80 |
21.20 |
20.50 |
0.70 |
3.4% |
0.14 |
0.7% |
56% |
False |
False |
3,708 |
| 100 |
21.20 |
20.50 |
0.70 |
3.4% |
0.14 |
0.7% |
56% |
False |
False |
3,749 |
| 120 |
21.20 |
20.37 |
0.83 |
4.0% |
0.14 |
0.7% |
63% |
False |
False |
3,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.70 |
|
2.618 |
21.39 |
|
1.618 |
21.20 |
|
1.000 |
21.08 |
|
0.618 |
21.01 |
|
HIGH |
20.89 |
|
0.618 |
20.82 |
|
0.500 |
20.80 |
|
0.382 |
20.77 |
|
LOW |
20.70 |
|
0.618 |
20.58 |
|
1.000 |
20.51 |
|
1.618 |
20.39 |
|
2.618 |
20.20 |
|
4.250 |
19.89 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
20.86 |
20.83 |
| PP |
20.83 |
20.76 |
| S1 |
20.80 |
20.70 |
|