AVEO AVEO Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
14.99 |
14.99 |
0.00 |
0.0% |
14.94 |
| High |
15.00 |
15.00 |
0.00 |
0.0% |
14.99 |
| Low |
14.99 |
14.99 |
0.00 |
0.0% |
14.91 |
| Close |
15.00 |
15.00 |
0.00 |
0.0% |
14.98 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.08 |
| ATR |
0.02 |
0.02 |
0.00 |
-4.1% |
0.00 |
| Volume |
247,800 |
247,800 |
0 |
0.0% |
4,467,000 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.03 |
15.02 |
15.01 |
|
| R3 |
15.02 |
15.01 |
15.00 |
|
| R2 |
15.01 |
15.01 |
15.00 |
|
| R1 |
15.00 |
15.00 |
15.00 |
15.01 |
| PP |
15.00 |
15.00 |
15.00 |
15.00 |
| S1 |
14.99 |
14.99 |
15.00 |
15.00 |
| S2 |
14.99 |
14.99 |
15.00 |
|
| S3 |
14.98 |
14.98 |
15.00 |
|
| S4 |
14.97 |
14.97 |
14.99 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.20 |
15.17 |
15.02 |
|
| R3 |
15.12 |
15.09 |
15.00 |
|
| R2 |
15.04 |
15.04 |
14.99 |
|
| R1 |
15.01 |
15.01 |
14.99 |
15.03 |
| PP |
14.96 |
14.96 |
14.96 |
14.97 |
| S1 |
14.93 |
14.93 |
14.97 |
14.95 |
| S2 |
14.88 |
14.88 |
14.97 |
|
| S3 |
14.80 |
14.85 |
14.96 |
|
| S4 |
14.72 |
14.77 |
14.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.00 |
14.98 |
0.02 |
0.1% |
0.01 |
0.1% |
100% |
True |
False |
675,960 |
| 10 |
15.00 |
14.97 |
0.03 |
0.2% |
0.01 |
0.1% |
100% |
True |
False |
548,460 |
| 20 |
15.00 |
14.91 |
0.09 |
0.6% |
0.02 |
0.1% |
100% |
True |
False |
563,574 |
| 40 |
15.00 |
14.90 |
0.10 |
0.7% |
0.03 |
0.2% |
100% |
True |
False |
500,342 |
| 60 |
15.00 |
14.89 |
0.11 |
0.7% |
0.02 |
0.2% |
100% |
True |
False |
455,024 |
| 80 |
15.00 |
14.82 |
0.18 |
1.2% |
0.03 |
0.2% |
100% |
True |
False |
440,003 |
| 100 |
15.00 |
14.74 |
0.26 |
1.7% |
0.03 |
0.2% |
100% |
True |
False |
472,644 |
| 120 |
15.00 |
14.71 |
0.29 |
1.9% |
0.04 |
0.2% |
100% |
True |
False |
668,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.04 |
|
2.618 |
15.03 |
|
1.618 |
15.02 |
|
1.000 |
15.01 |
|
0.618 |
15.01 |
|
HIGH |
15.00 |
|
0.618 |
15.00 |
|
0.500 |
15.00 |
|
0.382 |
14.99 |
|
LOW |
14.99 |
|
0.618 |
14.98 |
|
1.000 |
14.98 |
|
1.618 |
14.97 |
|
2.618 |
14.96 |
|
4.250 |
14.95 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15.00 |
15.00 |
| PP |
15.00 |
15.00 |
| S1 |
15.00 |
15.00 |
|