BBH Market Vectors Biotech ETF (PCQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
166.04 |
166.68 |
0.64 |
0.4% |
164.71 |
High |
167.01 |
167.11 |
0.10 |
0.1% |
167.11 |
Low |
165.31 |
166.50 |
1.19 |
0.7% |
164.70 |
Close |
167.01 |
166.52 |
-0.49 |
-0.3% |
166.52 |
Range |
1.70 |
0.61 |
-1.09 |
-64.1% |
2.41 |
ATR |
1.52 |
1.46 |
-0.07 |
-4.3% |
0.00 |
Volume |
7,300 |
8,592 |
1,292 |
17.7% |
45,792 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.54 |
168.14 |
166.86 |
|
R3 |
167.93 |
167.53 |
166.69 |
|
R2 |
167.32 |
167.32 |
166.63 |
|
R1 |
166.92 |
166.92 |
166.58 |
166.82 |
PP |
166.71 |
166.71 |
166.71 |
166.66 |
S1 |
166.31 |
166.31 |
166.46 |
166.21 |
S2 |
166.10 |
166.10 |
166.41 |
|
S3 |
165.49 |
165.70 |
166.35 |
|
S4 |
164.88 |
165.09 |
166.18 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.34 |
172.34 |
167.85 |
|
R3 |
170.93 |
169.93 |
167.18 |
|
R2 |
168.52 |
168.52 |
166.96 |
|
R1 |
167.52 |
167.52 |
166.74 |
168.02 |
PP |
166.11 |
166.11 |
166.11 |
166.36 |
S1 |
165.11 |
165.11 |
166.30 |
165.61 |
S2 |
163.70 |
163.70 |
166.08 |
|
S3 |
161.29 |
162.70 |
165.86 |
|
S4 |
158.88 |
160.29 |
165.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.11 |
164.70 |
2.41 |
1.4% |
1.01 |
0.6% |
76% |
True |
False |
10,098 |
10 |
167.14 |
162.48 |
4.66 |
2.8% |
1.23 |
0.7% |
87% |
False |
False |
6,762 |
20 |
167.61 |
162.48 |
5.13 |
3.1% |
1.27 |
0.8% |
79% |
False |
False |
5,601 |
40 |
167.61 |
162.48 |
5.13 |
3.1% |
1.51 |
0.9% |
79% |
False |
False |
5,805 |
60 |
167.61 |
158.16 |
9.45 |
5.7% |
1.60 |
1.0% |
88% |
False |
False |
5,816 |
80 |
168.14 |
158.16 |
9.98 |
6.0% |
1.60 |
1.0% |
84% |
False |
False |
6,300 |
100 |
168.60 |
158.16 |
10.44 |
6.3% |
1.61 |
1.0% |
80% |
False |
False |
7,319 |
120 |
171.05 |
158.16 |
12.89 |
7.7% |
1.74 |
1.0% |
65% |
False |
False |
8,629 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.70 |
2.618 |
168.71 |
1.618 |
168.10 |
1.000 |
167.72 |
0.618 |
167.49 |
HIGH |
167.11 |
0.618 |
166.88 |
0.500 |
166.81 |
0.382 |
166.73 |
LOW |
166.50 |
0.618 |
166.12 |
1.000 |
165.89 |
1.618 |
165.51 |
2.618 |
164.90 |
4.250 |
163.91 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
166.81 |
166.39 |
PP |
166.71 |
166.25 |
S1 |
166.62 |
166.12 |
|