BBH Market Vectors Biotech ETF (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 166.04 166.68 0.64 0.4% 164.71
High 167.01 167.11 0.10 0.1% 167.11
Low 165.31 166.50 1.19 0.7% 164.70
Close 167.01 166.52 -0.49 -0.3% 166.52
Range 1.70 0.61 -1.09 -64.1% 2.41
ATR 1.52 1.46 -0.07 -4.3% 0.00
Volume 7,300 8,592 1,292 17.7% 45,792
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 168.54 168.14 166.86
R3 167.93 167.53 166.69
R2 167.32 167.32 166.63
R1 166.92 166.92 166.58 166.82
PP 166.71 166.71 166.71 166.66
S1 166.31 166.31 166.46 166.21
S2 166.10 166.10 166.41
S3 165.49 165.70 166.35
S4 164.88 165.09 166.18
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 173.34 172.34 167.85
R3 170.93 169.93 167.18
R2 168.52 168.52 166.96
R1 167.52 167.52 166.74 168.02
PP 166.11 166.11 166.11 166.36
S1 165.11 165.11 166.30 165.61
S2 163.70 163.70 166.08
S3 161.29 162.70 165.86
S4 158.88 160.29 165.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.11 164.70 2.41 1.4% 1.01 0.6% 76% True False 10,098
10 167.14 162.48 4.66 2.8% 1.23 0.7% 87% False False 6,762
20 167.61 162.48 5.13 3.1% 1.27 0.8% 79% False False 5,601
40 167.61 162.48 5.13 3.1% 1.51 0.9% 79% False False 5,805
60 167.61 158.16 9.45 5.7% 1.60 1.0% 88% False False 5,816
80 168.14 158.16 9.98 6.0% 1.60 1.0% 84% False False 6,300
100 168.60 158.16 10.44 6.3% 1.61 1.0% 80% False False 7,319
120 171.05 158.16 12.89 7.7% 1.74 1.0% 65% False False 8,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 169.70
2.618 168.71
1.618 168.10
1.000 167.72
0.618 167.49
HIGH 167.11
0.618 166.88
0.500 166.81
0.382 166.73
LOW 166.50
0.618 166.12
1.000 165.89
1.618 165.51
2.618 164.90
4.250 163.91
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 166.81 166.39
PP 166.71 166.25
S1 166.62 166.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols