BDSI BioDelivery Sciences International Inc (NASDAQ)
Trading Metrics calculated at close of trading on 22-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
5.60 |
5.60 |
0.00 |
0.0% |
5.57 |
High |
5.60 |
5.60 |
0.00 |
0.0% |
5.60 |
Low |
5.59 |
5.59 |
0.00 |
0.0% |
5.54 |
Close |
5.59 |
5.59 |
0.00 |
0.0% |
5.58 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.06 |
ATR |
0.03 |
0.03 |
0.00 |
-4.4% |
0.00 |
Volume |
2,107,400 |
2,107,400 |
0 |
0.0% |
23,898,404 |
|
Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.62 |
5.62 |
5.60 |
|
R3 |
5.61 |
5.61 |
5.59 |
|
R2 |
5.60 |
5.60 |
5.59 |
|
R1 |
5.60 |
5.60 |
5.59 |
5.60 |
PP |
5.59 |
5.59 |
5.59 |
5.59 |
S1 |
5.59 |
5.59 |
5.59 |
5.59 |
S2 |
5.58 |
5.58 |
5.59 |
|
S3 |
5.57 |
5.58 |
5.59 |
|
S4 |
5.56 |
5.57 |
5.58 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.76 |
5.73 |
5.61 |
|
R3 |
5.70 |
5.67 |
5.60 |
|
R2 |
5.64 |
5.64 |
5.59 |
|
R1 |
5.61 |
5.61 |
5.59 |
5.62 |
PP |
5.57 |
5.57 |
5.57 |
5.58 |
S1 |
5.55 |
5.55 |
5.57 |
5.56 |
S2 |
5.51 |
5.51 |
5.57 |
|
S3 |
5.45 |
5.48 |
5.56 |
|
S4 |
5.39 |
5.42 |
5.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.61 |
5.58 |
0.03 |
0.5% |
0.02 |
0.3% |
33% |
False |
False |
1,692,240 |
10 |
5.61 |
5.54 |
0.07 |
1.3% |
0.02 |
0.4% |
71% |
False |
False |
2,101,720 |
20 |
5.61 |
5.54 |
0.07 |
1.3% |
0.02 |
0.3% |
71% |
False |
False |
2,079,880 |
40 |
5.62 |
5.53 |
0.09 |
1.6% |
0.02 |
0.4% |
67% |
False |
False |
2,777,631 |
60 |
5.62 |
3.58 |
2.04 |
36.5% |
0.04 |
0.7% |
99% |
False |
False |
4,922,251 |
80 |
5.62 |
3.49 |
2.13 |
38.1% |
0.06 |
1.2% |
99% |
False |
False |
3,946,285 |
100 |
5.62 |
2.95 |
2.67 |
47.8% |
0.09 |
1.6% |
99% |
False |
False |
3,484,601 |
120 |
5.62 |
2.95 |
2.67 |
47.8% |
0.10 |
1.8% |
99% |
False |
False |
3,093,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.64 |
2.618 |
5.63 |
1.618 |
5.62 |
1.000 |
5.61 |
0.618 |
5.61 |
HIGH |
5.60 |
0.618 |
5.60 |
0.500 |
5.60 |
0.382 |
5.59 |
LOW |
5.59 |
0.618 |
5.58 |
1.000 |
5.58 |
1.618 |
5.57 |
2.618 |
5.56 |
4.250 |
5.55 |
|
|
Fisher Pivots for day following 22-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
5.60 |
5.60 |
PP |
5.59 |
5.60 |
S1 |
5.59 |
5.59 |
|