BGFV Big 5 Sporting Goods Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.11 |
3.06 |
-0.05 |
-1.6% |
3.50 |
| High |
3.13 |
3.10 |
-0.03 |
-1.0% |
3.62 |
| Low |
3.01 |
3.00 |
-0.01 |
-0.2% |
3.16 |
| Close |
3.03 |
3.03 |
-0.01 |
-0.2% |
3.19 |
| Range |
0.12 |
0.10 |
-0.03 |
-20.8% |
0.47 |
| ATR |
0.17 |
0.17 |
-0.01 |
-3.2% |
0.00 |
| Volume |
280,300 |
169,248 |
-111,052 |
-39.6% |
3,834,800 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.33 |
3.27 |
3.08 |
|
| R3 |
3.23 |
3.18 |
3.05 |
|
| R2 |
3.14 |
3.14 |
3.04 |
|
| R1 |
3.08 |
3.08 |
3.03 |
3.06 |
| PP |
3.04 |
3.04 |
3.04 |
3.03 |
| S1 |
2.99 |
2.99 |
3.02 |
2.97 |
| S2 |
2.95 |
2.95 |
3.01 |
|
| S3 |
2.85 |
2.89 |
3.00 |
|
| S4 |
2.76 |
2.80 |
2.97 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.72 |
4.42 |
3.45 |
|
| R3 |
4.25 |
3.95 |
3.32 |
|
| R2 |
3.79 |
3.79 |
3.28 |
|
| R1 |
3.49 |
3.49 |
3.23 |
3.41 |
| PP |
3.32 |
3.32 |
3.32 |
3.28 |
| S1 |
3.02 |
3.02 |
3.15 |
2.94 |
| S2 |
2.86 |
2.86 |
3.10 |
|
| S3 |
2.39 |
2.56 |
3.06 |
|
| S4 |
1.93 |
2.09 |
2.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.30 |
3.00 |
0.30 |
9.9% |
0.12 |
3.9% |
8% |
False |
True |
289,149 |
| 10 |
3.46 |
3.00 |
0.46 |
15.2% |
0.13 |
4.2% |
5% |
False |
True |
342,804 |
| 20 |
3.62 |
3.00 |
0.62 |
20.5% |
0.15 |
4.9% |
4% |
False |
True |
389,482 |
| 40 |
4.07 |
3.00 |
1.07 |
35.4% |
0.18 |
6.0% |
2% |
False |
True |
446,693 |
| 60 |
4.50 |
3.00 |
1.50 |
49.6% |
0.19 |
6.3% |
2% |
False |
True |
497,762 |
| 80 |
5.50 |
3.00 |
2.50 |
82.6% |
0.20 |
6.6% |
1% |
False |
True |
453,476 |
| 100 |
5.63 |
3.00 |
2.63 |
86.9% |
0.21 |
6.9% |
1% |
False |
True |
419,636 |
| 120 |
5.63 |
3.00 |
2.63 |
86.9% |
0.21 |
6.9% |
1% |
False |
True |
399,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.50 |
|
2.618 |
3.34 |
|
1.618 |
3.25 |
|
1.000 |
3.19 |
|
0.618 |
3.15 |
|
HIGH |
3.10 |
|
0.618 |
3.06 |
|
0.500 |
3.05 |
|
0.382 |
3.04 |
|
LOW |
3.00 |
|
0.618 |
2.94 |
|
1.000 |
2.91 |
|
1.618 |
2.85 |
|
2.618 |
2.75 |
|
4.250 |
2.60 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.05 |
3.09 |
| PP |
3.04 |
3.07 |
| S1 |
3.03 |
3.05 |
|