BIP Brookfield Infrastructure Partners LP (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 25.68 26.39 0.71 2.8% 26.01
High 26.35 27.19 0.84 3.2% 27.19
Low 25.45 26.39 0.94 3.7% 24.84
Close 26.28 27.16 0.88 3.3% 27.16
Range 0.90 0.80 -0.10 -11.1% 2.35
ATR 1.01 1.00 -0.01 -0.7% 0.00
Volume 456,400 486,900 30,500 6.7% 3,029,900
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.31 29.04 27.60
R3 28.51 28.24 27.38
R2 27.71 27.71 27.31
R1 27.44 27.44 27.23 27.58
PP 26.91 26.91 26.91 26.98
S1 26.64 26.64 27.09 26.78
S2 26.11 26.11 27.01
S3 25.31 25.84 26.94
S4 24.51 25.04 26.72
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.45 32.65 28.45
R3 31.10 30.30 27.81
R2 28.75 28.75 27.59
R1 27.95 27.95 27.38 28.35
PP 26.40 26.40 26.40 26.60
S1 25.60 25.60 26.94 26.00
S2 24.05 24.05 26.73
S3 21.70 23.25 26.51
S4 19.35 20.90 25.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.19 24.84 2.35 8.7% 0.88 3.2% 99% True False 605,980
10 28.58 24.84 3.74 13.8% 0.95 3.5% 62% False False 610,144
20 29.84 24.84 5.00 18.4% 0.96 3.5% 46% False False 537,722
40 31.32 24.84 6.48 23.9% 0.90 3.3% 36% False False 495,154
60 31.32 24.84 6.48 23.9% 0.89 3.3% 36% False False 472,386
80 32.52 24.84 7.68 28.3% 0.92 3.4% 30% False False 559,833
100 32.52 24.84 7.68 28.3% 0.90 3.3% 30% False False 530,425
120 32.52 24.84 7.68 28.3% 0.92 3.4% 30% False False 528,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.59
2.618 29.28
1.618 28.48
1.000 27.99
0.618 27.68
HIGH 27.19
0.618 26.88
0.500 26.79
0.382 26.70
LOW 26.39
0.618 25.90
1.000 25.59
1.618 25.10
2.618 24.30
4.250 22.99
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 27.04 26.79
PP 26.91 26.42
S1 26.79 26.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.