BMY Bristol-Myers Squibb Co (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	49.00	49.16	0.16	0.3%	48.36
High	49.56	49.47	-0.09	-0.2%	49.10
Low	48.87	48.96	0.09	0.2%	47.62
Close	49.14	49.21	0.07	0.1%	48.93
Range	0.69	0.51	-0.18	-26.1%	1.49
ATR	0.85	0.83	-0.02	-2.9%	0.00
Volume	7,929,500	2,194,335	-5,735,165	-72.3%	113,718,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	50.74	50.49	49.49
R3	50.23	49.98	49.35
R2	49.72	49.72	49.30
R1	49.47	49.47	49.26	49.60
PP	49.21	49.21	49.21	49.28
S1	48.96	48.96	49.16	49.09
S2	48.70	48.70	49.12
S3	48.19	48.45	49.07
S4	47.68	47.94	48.93

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	53.00	52.45	49.75
R3	51.52	50.97	49.34
R2	50.03	50.03	49.20
R1	49.48	49.48	49.07	49.76
PP	48.55	48.55	48.55	48.69
S1	48.00	48.00	48.79	48.27
S2	47.06	47.06	48.66
S3	45.58	46.51	48.52
S4	44.09	45.03	48.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.56	47.62	1.95	4.0%	0.77	1.6%	82%	False	False	8,329,827
10	49.56	47.62	1.95	4.0%	0.71	1.4%	82%	False	False	9,995,503
20	51.68	47.62	4.07	8.3%	0.84	1.7%	39%	False	False	10,714,181
40	54.48	47.62	6.86	13.9%	0.83	1.7%	23%	False	False	10,970,210
60	55.04	47.62	7.42	15.1%	0.91	1.9%	21%	False	False	16,110,360
80	55.04	47.62	7.42	15.1%	0.93	1.9%	21%	False	False	15,630,294
100	55.04	47.62	7.42	15.1%	0.97	2.0%	21%	False	False	15,046,861
120	55.04	47.58	7.46	15.1%	0.99	2.0%	22%	False	False	15,395,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	51.64
2.618	50.81
1.618	50.30
1.000	49.98
0.618	49.79
HIGH	49.47
0.618	49.28
0.500	49.22
0.382	49.15
LOW	48.96
0.618	48.64
1.000	48.45
1.618	48.13
2.618	47.62
4.250	46.79

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	49.22	49.09
PP	49.21	48.96
S1	49.21	48.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols