Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
37.23 |
37.64 |
0.41 |
1.1% |
38.12 |
High |
37.50 |
37.81 |
0.31 |
0.8% |
38.48 |
Low |
37.19 |
37.49 |
0.30 |
0.8% |
37.19 |
Close |
37.46 |
37.68 |
0.22 |
0.6% |
37.68 |
Range |
0.31 |
0.32 |
0.01 |
3.3% |
1.29 |
ATR |
0.46 |
0.45 |
-0.01 |
-1.8% |
0.00 |
Volume |
5,929,300 |
4,795,500 |
-1,133,800 |
-19.1% |
26,714,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.60 |
38.46 |
37.85 |
|
R3 |
38.29 |
38.14 |
37.77 |
|
R2 |
37.97 |
37.97 |
37.74 |
|
R1 |
37.83 |
37.83 |
37.71 |
37.90 |
PP |
37.66 |
37.66 |
37.66 |
37.70 |
S1 |
37.51 |
37.51 |
37.65 |
37.59 |
S2 |
37.34 |
37.34 |
37.62 |
|
S3 |
37.03 |
37.20 |
37.59 |
|
S4 |
36.71 |
36.88 |
37.51 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.64 |
40.94 |
38.39 |
|
R3 |
40.35 |
39.66 |
38.03 |
|
R2 |
39.07 |
39.07 |
37.92 |
|
R1 |
38.37 |
38.37 |
37.80 |
38.08 |
PP |
37.78 |
37.78 |
37.78 |
37.63 |
S1 |
37.09 |
37.09 |
37.56 |
36.79 |
S2 |
36.50 |
36.50 |
37.44 |
|
S3 |
35.21 |
35.80 |
37.33 |
|
S4 |
33.93 |
34.52 |
36.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.48 |
37.19 |
1.29 |
3.4% |
0.37 |
1.0% |
38% |
False |
False |
6,082,140 |
10 |
38.48 |
37.19 |
1.29 |
3.4% |
0.40 |
1.1% |
38% |
False |
False |
6,292,060 |
20 |
38.48 |
35.96 |
2.52 |
6.7% |
0.40 |
1.1% |
68% |
False |
False |
6,729,701 |
40 |
38.48 |
34.87 |
3.61 |
9.6% |
0.39 |
1.0% |
78% |
False |
False |
7,268,680 |
60 |
38.48 |
34.84 |
3.64 |
9.6% |
0.43 |
1.1% |
78% |
False |
False |
7,978,007 |
80 |
38.48 |
33.93 |
4.55 |
12.1% |
0.46 |
1.2% |
83% |
False |
False |
8,577,722 |
100 |
38.48 |
33.52 |
4.96 |
13.2% |
0.47 |
1.2% |
84% |
False |
False |
8,851,783 |
120 |
38.48 |
33.52 |
4.96 |
13.2% |
0.46 |
1.2% |
84% |
False |
False |
8,476,496 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.14 |
2.618 |
38.63 |
1.618 |
38.31 |
1.000 |
38.12 |
0.618 |
38.00 |
HIGH |
37.81 |
0.618 |
37.68 |
0.500 |
37.65 |
0.382 |
37.61 |
LOW |
37.49 |
0.618 |
37.30 |
1.000 |
37.18 |
1.618 |
36.98 |
2.618 |
36.67 |
4.250 |
36.15 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
37.67 |
37.71 |
PP |
37.66 |
37.70 |
S1 |
37.65 |
37.69 |
|