BP BP ADR Each Representing Six Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 37.23 37.64 0.41 1.1% 38.12
High 37.50 37.81 0.31 0.8% 38.48
Low 37.19 37.49 0.30 0.8% 37.19
Close 37.46 37.68 0.22 0.6% 37.68
Range 0.31 0.32 0.01 3.3% 1.29
ATR 0.46 0.45 -0.01 -1.8% 0.00
Volume 5,929,300 4,795,500 -1,133,800 -19.1% 26,714,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 38.60 38.46 37.85
R3 38.29 38.14 37.77
R2 37.97 37.97 37.74
R1 37.83 37.83 37.71 37.90
PP 37.66 37.66 37.66 37.70
S1 37.51 37.51 37.65 37.59
S2 37.34 37.34 37.62
S3 37.03 37.20 37.59
S4 36.71 36.88 37.51
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.64 40.94 38.39
R3 40.35 39.66 38.03
R2 39.07 39.07 37.92
R1 38.37 38.37 37.80 38.08
PP 37.78 37.78 37.78 37.63
S1 37.09 37.09 37.56 36.79
S2 36.50 36.50 37.44
S3 35.21 35.80 37.33
S4 33.93 34.52 36.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.48 37.19 1.29 3.4% 0.37 1.0% 38% False False 6,082,140
10 38.48 37.19 1.29 3.4% 0.40 1.1% 38% False False 6,292,060
20 38.48 35.96 2.52 6.7% 0.40 1.1% 68% False False 6,729,701
40 38.48 34.87 3.61 9.6% 0.39 1.0% 78% False False 7,268,680
60 38.48 34.84 3.64 9.6% 0.43 1.1% 78% False False 7,978,007
80 38.48 33.93 4.55 12.1% 0.46 1.2% 83% False False 8,577,722
100 38.48 33.52 4.96 13.2% 0.47 1.2% 84% False False 8,851,783
120 38.48 33.52 4.96 13.2% 0.46 1.2% 84% False False 8,476,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.14
2.618 38.63
1.618 38.31
1.000 38.12
0.618 38.00
HIGH 37.81
0.618 37.68
0.500 37.65
0.382 37.61
LOW 37.49
0.618 37.30
1.000 37.18
1.618 36.98
2.618 36.67
4.250 36.15
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 37.67 37.71
PP 37.66 37.70
S1 37.65 37.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols