CAG ConAgra Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 30.95 31.48 0.53 1.7% 29.44 High 31.71 31.82 0.11 0.3% 30.82 Low 30.85 31.18 0.33 1.1% 29.36 Close 31.57 31.27 -0.30 -1.0% 30.62 Range 0.86 0.64 -0.22 -25.6% 1.46 ATR 0.58 0.59 0.00 0.7% 0.00 Volume 6,866,600 4,276,671 -2,589,929 -37.7% 49,112,000
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 33.34 32.95 31.62 R3 32.70 32.31 31.45 R2 32.06 32.06 31.39 R1 31.67 31.67 31.33 31.55 PP 31.42 31.42 31.42 31.36 S1 31.03 31.03 31.21 30.91 S2 30.78 30.78 31.15 S3 30.14 30.39 31.09 S4 29.50 29.75 30.92	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 34.63 34.08 31.42 R3 33.18 32.63 31.02 R2 31.72 31.72 30.89 R1 31.17 31.17 30.75 31.45 PP 30.27 30.27 30.27 30.40 S1 29.72 29.72 30.49 29.99 S2 28.81 28.81 30.35 S3 27.36 28.26 30.22 S4 25.90 26.81 29.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.82 30.31 1.51 4.8% 0.60 1.9% 64% True False 5,103,914 10 31.82 29.85 1.97 6.3% 0.53 1.7% 72% True False 4,740,817 20 31.82 29.27 2.55 8.2% 0.59 1.9% 78% True False 4,945,728 40 31.82 28.91 2.91 9.3% 0.57 1.8% 81% True False 5,633,774 60 31.82 27.74 4.08 13.0% 0.53 1.7% 87% True False 5,399,586 80 31.82 27.46 4.36 13.9% 0.51 1.6% 87% True False 4,998,397 100 31.82 26.62 5.20 16.6% 0.53 1.7% 89% True False 4,771,092 120 31.82 26.62 5.20 16.6% 0.54 1.7% 89% True False 4,704,911
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.54 2.618 33.50 1.618 32.86 1.000 32.46 0.618 32.22 HIGH 31.82 0.618 31.58 0.500 31.50 0.382 31.42 LOW 31.18 0.618 30.78 1.000 30.54 1.618 30.14 2.618 29.50 4.250 28.46
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 31.50 31.34 PP 31.42 31.31 S1 31.35 31.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.