CALD Callidus Software (NASDAQ)

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	35.98	35.95	-0.03	-0.1%	35.95
High	36.00	36.00	0.00	0.0%	36.00
Low	35.95	35.90	-0.05	-0.1%	35.85
Close	35.98	36.00	0.03	0.1%	35.95
Range	0.05	0.10	0.05	100.0%	0.15
ATR	0.12	0.11	0.00	-1.0%	0.00
Volume	1,270,900	1,927,600	656,700	51.7%	7,490,000

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.27	36.23	36.06
R3	36.17	36.13	36.03
R2	36.07	36.07	36.02
R1	36.03	36.03	36.01	36.05
PP	35.97	35.97	35.97	35.98
S1	35.93	35.93	35.99	35.95
S2	35.87	35.87	35.98
S3	35.77	35.83	35.97
S4	35.67	35.73	35.95

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.38	36.32	36.03
R3	36.23	36.17	35.99
R2	36.08	36.08	35.98
R1	36.02	36.02	35.96	36.03
PP	35.93	35.93	35.93	35.94
S1	35.87	35.87	35.94	35.88
S2	35.78	35.78	35.92
S3	35.63	35.72	35.91
S4	35.48	35.57	35.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.00	35.90	0.10	0.3%	0.07	0.2%	100%	True	True	1,562,860
10	36.00	35.85	0.15	0.4%	0.08	0.2%	100%	True	False	1,612,880
20	36.00	35.85	0.15	0.4%	0.07	0.2%	100%	True	False	1,472,535
40	36.00	35.65	0.35	1.0%	0.09	0.2%	100%	True	False	1,815,459
60	36.25	28.90	7.35	20.4%	0.29	0.8%	97%	False	False	1,755,451
80	36.25	26.95	9.30	25.8%	0.38	1.1%	97%	False	False	1,412,121
100	36.25	26.11	10.14	28.2%	0.51	1.4%	98%	False	False	1,204,595
120	36.25	24.70	11.55	32.1%	0.53	1.5%	98%	False	False	1,050,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.43
2.618	36.26
1.618	36.16
1.000	36.10
0.618	36.06
HIGH	36.00
0.618	35.96
0.500	35.95
0.382	35.94
LOW	35.90
0.618	35.84
1.000	35.80
1.618	35.74
2.618	35.64
4.250	35.48

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	35.98	35.98
PP	35.97	35.97
S1	35.95	35.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols