CALX Calix Networks (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
29.87 |
29.13 |
-0.74 |
-2.5% |
31.36 |
| High |
30.25 |
29.82 |
-0.43 |
-1.4% |
32.58 |
| Low |
29.18 |
28.95 |
-0.23 |
-0.8% |
30.22 |
| Close |
29.18 |
29.44 |
0.26 |
0.9% |
30.29 |
| Range |
1.07 |
0.87 |
-0.20 |
-18.7% |
2.36 |
| ATR |
0.86 |
0.86 |
0.00 |
0.1% |
0.00 |
| Volume |
650,700 |
768,300 |
117,600 |
18.1% |
6,190,400 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.01 |
31.60 |
29.92 |
|
| R3 |
31.14 |
30.73 |
29.68 |
|
| R2 |
30.27 |
30.27 |
29.60 |
|
| R1 |
29.86 |
29.86 |
29.52 |
30.07 |
| PP |
29.40 |
29.40 |
29.40 |
29.51 |
| S1 |
28.99 |
28.99 |
29.36 |
29.20 |
| S2 |
28.53 |
28.53 |
29.28 |
|
| S3 |
27.66 |
28.12 |
29.20 |
|
| S4 |
26.79 |
27.25 |
28.96 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.11 |
36.56 |
31.59 |
|
| R3 |
35.75 |
34.20 |
30.94 |
|
| R2 |
33.39 |
33.39 |
30.72 |
|
| R1 |
31.84 |
31.84 |
30.51 |
31.44 |
| PP |
31.03 |
31.03 |
31.03 |
30.83 |
| S1 |
29.48 |
29.48 |
30.07 |
29.08 |
| S2 |
28.67 |
28.67 |
29.86 |
|
| S3 |
26.31 |
27.12 |
29.64 |
|
| S4 |
23.95 |
24.76 |
28.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.18 |
28.95 |
2.23 |
7.6% |
0.89 |
3.0% |
22% |
False |
True |
955,280 |
| 10 |
32.02 |
28.95 |
3.07 |
10.4% |
0.81 |
2.8% |
16% |
False |
True |
809,280 |
| 20 |
32.58 |
28.95 |
3.63 |
12.3% |
0.78 |
2.7% |
13% |
False |
True |
699,430 |
| 40 |
34.81 |
28.95 |
5.86 |
19.9% |
0.79 |
2.7% |
8% |
False |
True |
749,650 |
| 60 |
38.07 |
28.95 |
9.12 |
31.0% |
0.87 |
3.0% |
5% |
False |
True |
1,160,180 |
| 80 |
38.07 |
28.95 |
9.12 |
31.0% |
0.89 |
3.0% |
5% |
False |
True |
1,030,818 |
| 100 |
38.07 |
28.95 |
9.12 |
31.0% |
0.91 |
3.1% |
5% |
False |
True |
961,926 |
| 120 |
45.15 |
28.95 |
16.20 |
55.0% |
1.02 |
3.5% |
3% |
False |
True |
1,079,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.52 |
|
2.618 |
32.10 |
|
1.618 |
31.23 |
|
1.000 |
30.69 |
|
0.618 |
30.36 |
|
HIGH |
29.82 |
|
0.618 |
29.49 |
|
0.500 |
29.39 |
|
0.382 |
29.28 |
|
LOW |
28.95 |
|
0.618 |
28.41 |
|
1.000 |
28.08 |
|
1.618 |
27.54 |
|
2.618 |
26.67 |
|
4.250 |
25.25 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.42 |
29.60 |
| PP |
29.40 |
29.55 |
| S1 |
29.39 |
29.49 |
|