CAMP CalAmp Corp (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.23 |
3.27 |
0.04 |
1.2% |
3.14 |
High |
3.35 |
3.35 |
0.00 |
0.1% |
3.24 |
Low |
3.20 |
3.01 |
-0.19 |
-5.9% |
2.85 |
Close |
3.27 |
3.12 |
-0.15 |
-4.6% |
2.99 |
Range |
0.15 |
0.34 |
0.19 |
132.2% |
0.39 |
ATR |
0.19 |
0.20 |
0.01 |
5.5% |
0.00 |
Volume |
12,400 |
22,000 |
9,600 |
77.4% |
45,000 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.18 |
3.99 |
3.31 |
|
R3 |
3.84 |
3.65 |
3.21 |
|
R2 |
3.50 |
3.50 |
3.18 |
|
R1 |
3.31 |
3.31 |
3.15 |
3.24 |
PP |
3.16 |
3.16 |
3.16 |
3.12 |
S1 |
2.97 |
2.97 |
3.09 |
2.90 |
S2 |
2.82 |
2.82 |
3.06 |
|
S3 |
2.48 |
2.63 |
3.03 |
|
S4 |
2.14 |
2.29 |
2.93 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.19 |
3.98 |
3.20 |
|
R3 |
3.80 |
3.59 |
3.10 |
|
R2 |
3.42 |
3.42 |
3.06 |
|
R1 |
3.20 |
3.20 |
3.03 |
3.12 |
PP |
3.03 |
3.03 |
3.03 |
2.98 |
S1 |
2.82 |
2.82 |
2.95 |
2.73 |
S2 |
2.64 |
2.64 |
2.92 |
|
S3 |
2.25 |
2.43 |
2.88 |
|
S4 |
1.87 |
2.04 |
2.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.37 |
2.85 |
0.52 |
16.6% |
0.24 |
7.8% |
52% |
False |
False |
12,980 |
10 |
3.37 |
2.85 |
0.52 |
16.6% |
0.16 |
5.3% |
52% |
False |
False |
9,510 |
20 |
3.37 |
2.85 |
0.52 |
16.6% |
0.16 |
5.3% |
52% |
False |
False |
11,075 |
40 |
3.41 |
2.44 |
0.97 |
31.1% |
0.21 |
6.8% |
70% |
False |
False |
13,693 |
60 |
3.45 |
2.44 |
1.01 |
32.4% |
0.25 |
7.9% |
67% |
False |
False |
29,415 |
80 |
3.45 |
2.37 |
1.08 |
34.6% |
0.26 |
8.2% |
69% |
False |
False |
35,518 |
100 |
3.89 |
2.37 |
1.52 |
48.7% |
0.28 |
8.9% |
49% |
False |
False |
59,133 |
120 |
4.40 |
0.13 |
4.27 |
136.7% |
0.32 |
10.4% |
70% |
False |
False |
175,635 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.79 |
2.618 |
4.24 |
1.618 |
3.90 |
1.000 |
3.69 |
0.618 |
3.56 |
HIGH |
3.35 |
0.618 |
3.22 |
0.500 |
3.18 |
0.382 |
3.14 |
LOW |
3.01 |
0.618 |
2.80 |
1.000 |
2.67 |
1.618 |
2.46 |
2.618 |
2.12 |
4.250 |
1.57 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.18 |
3.19 |
PP |
3.16 |
3.17 |
S1 |
3.14 |
3.14 |
|