CAMT CAMTEK Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	76.45	77.40	0.95	1.2%	80.75
High	77.43	79.68	2.25	2.9%	84.98
Low	76.00	76.15	0.15	0.2%	72.48
Close	76.67	77.46	0.79	1.0%	74.68
Range	1.43	3.53	2.10	146.9%	12.50
ATR	3.78	3.76	-0.02	-0.5%	0.00
Volume	153,400	287,000	133,600	87.1%	3,869,691

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.35	86.44	79.40
R3	84.82	82.91	78.43
R2	81.29	81.29	78.11
R1	79.38	79.38	77.78	80.34
PP	77.76	77.76	77.76	78.24
S1	75.85	75.85	77.14	76.81
S2	74.23	74.23	76.81
S3	70.70	72.32	76.49
S4	67.17	68.79	75.52

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	114.86	107.27	81.55
R3	102.37	94.77	78.12
R2	89.87	89.87	76.97
R1	82.28	82.28	75.83	79.83
PP	77.38	77.38	77.38	76.15
S1	69.78	69.78	73.53	67.33
S2	64.88	64.88	72.39
S3	52.39	57.29	71.24
S4	39.89	44.79	67.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.68	72.48	7.20	9.3%	3.99	5.2%	69%	True	False	427,820
10	84.98	72.48	12.50	16.1%	3.86	5.0%	40%	False	False	357,699
20	84.98	72.48	12.50	16.1%	3.42	4.4%	40%	False	False	334,044
40	90.54	72.48	18.06	23.3%	3.56	4.6%	28%	False	False	370,207
60	90.54	71.56	18.98	24.5%	3.40	4.4%	31%	False	False	364,708
80	90.54	71.56	18.98	24.5%	3.50	4.5%	31%	False	False	390,025
100	90.54	71.56	18.98	24.5%	3.71	4.8%	31%	False	False	435,988
120	90.54	71.56	18.98	24.5%	3.61	4.7%	31%	False	False	408,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.68
2.618	88.92
1.618	85.39
1.000	83.21
0.618	81.86
HIGH	79.68
0.618	78.33
0.500	77.92
0.382	77.50
LOW	76.15
0.618	73.97
1.000	72.62
1.618	70.44
2.618	66.91
4.250	61.15

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	77.92	77.10
PP	77.76	76.73
S1	77.61	76.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols