CASY Casey's General Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 320.39 319.24 -1.15 -0.4% 306.25
High 324.40 320.70 -3.70 -1.1% 319.98
Low 315.49 316.12 0.63 0.2% 303.95
Close 316.46 318.69 2.23 0.7% 316.59
Range 8.91 4.58 -4.33 -48.6% 16.03
ATR 6.12 6.01 -0.11 -1.8% 0.00
Volume 429,700 267,900 -161,800 -37.7% 2,777,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 332.24 330.05 321.21
R3 327.66 325.47 319.95
R2 323.08 323.08 319.53
R1 320.89 320.89 319.11 319.70
PP 318.50 318.50 318.50 317.91
S1 316.31 316.31 318.27 315.12
S2 313.92 313.92 317.85
S3 309.34 311.73 317.43
S4 304.76 307.15 316.17
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 361.60 355.12 325.41
R3 345.57 339.09 321.00
R2 329.54 329.54 319.53
R1 323.06 323.06 318.06 326.30
PP 313.51 313.51 313.51 315.13
S1 307.03 307.03 315.12 310.27
S2 297.48 297.48 313.65
S3 281.45 291.00 312.18
S4 265.42 274.97 307.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.40 315.49 8.91 2.8% 4.99 1.6% 36% False False 382,520
10 324.40 307.96 16.44 5.2% 5.21 1.6% 65% False False 333,440
20 324.40 290.00 34.40 10.8% 5.68 1.8% 83% False False 347,880
40 324.40 290.00 34.40 10.8% 6.84 2.1% 83% False False 346,926
60 324.40 279.99 44.41 13.9% 6.08 1.9% 87% False False 297,866
80 324.40 268.96 55.44 17.4% 5.98 1.9% 90% False False 278,724
100 324.40 268.07 56.33 17.7% 5.80 1.8% 90% False False 270,994
120 324.40 268.07 56.33 17.7% 5.51 1.7% 90% False False 263,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 340.17
2.618 332.69
1.618 328.11
1.000 325.28
0.618 323.53
HIGH 320.70
0.618 318.95
0.500 318.41
0.382 317.87
LOW 316.12
0.618 313.29
1.000 311.54
1.618 308.71
2.618 304.13
4.250 296.66
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 318.60 319.95
PP 318.50 319.53
S1 318.41 319.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols