CASY Casey's General Stores Inc (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
320.39 |
319.24 |
-1.15 |
-0.4% |
306.25 |
High |
324.40 |
320.70 |
-3.70 |
-1.1% |
319.98 |
Low |
315.49 |
316.12 |
0.63 |
0.2% |
303.95 |
Close |
316.46 |
318.69 |
2.23 |
0.7% |
316.59 |
Range |
8.91 |
4.58 |
-4.33 |
-48.6% |
16.03 |
ATR |
6.12 |
6.01 |
-0.11 |
-1.8% |
0.00 |
Volume |
429,700 |
267,900 |
-161,800 |
-37.7% |
2,777,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
332.24 |
330.05 |
321.21 |
|
R3 |
327.66 |
325.47 |
319.95 |
|
R2 |
323.08 |
323.08 |
319.53 |
|
R1 |
320.89 |
320.89 |
319.11 |
319.70 |
PP |
318.50 |
318.50 |
318.50 |
317.91 |
S1 |
316.31 |
316.31 |
318.27 |
315.12 |
S2 |
313.92 |
313.92 |
317.85 |
|
S3 |
309.34 |
311.73 |
317.43 |
|
S4 |
304.76 |
307.15 |
316.17 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
361.60 |
355.12 |
325.41 |
|
R3 |
345.57 |
339.09 |
321.00 |
|
R2 |
329.54 |
329.54 |
319.53 |
|
R1 |
323.06 |
323.06 |
318.06 |
326.30 |
PP |
313.51 |
313.51 |
313.51 |
315.13 |
S1 |
307.03 |
307.03 |
315.12 |
310.27 |
S2 |
297.48 |
297.48 |
313.65 |
|
S3 |
281.45 |
291.00 |
312.18 |
|
S4 |
265.42 |
274.97 |
307.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
324.40 |
315.49 |
8.91 |
2.8% |
4.99 |
1.6% |
36% |
False |
False |
382,520 |
10 |
324.40 |
307.96 |
16.44 |
5.2% |
5.21 |
1.6% |
65% |
False |
False |
333,440 |
20 |
324.40 |
290.00 |
34.40 |
10.8% |
5.68 |
1.8% |
83% |
False |
False |
347,880 |
40 |
324.40 |
290.00 |
34.40 |
10.8% |
6.84 |
2.1% |
83% |
False |
False |
346,926 |
60 |
324.40 |
279.99 |
44.41 |
13.9% |
6.08 |
1.9% |
87% |
False |
False |
297,866 |
80 |
324.40 |
268.96 |
55.44 |
17.4% |
5.98 |
1.9% |
90% |
False |
False |
278,724 |
100 |
324.40 |
268.07 |
56.33 |
17.7% |
5.80 |
1.8% |
90% |
False |
False |
270,994 |
120 |
324.40 |
268.07 |
56.33 |
17.7% |
5.51 |
1.7% |
90% |
False |
False |
263,091 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
340.17 |
2.618 |
332.69 |
1.618 |
328.11 |
1.000 |
325.28 |
0.618 |
323.53 |
HIGH |
320.70 |
0.618 |
318.95 |
0.500 |
318.41 |
0.382 |
317.87 |
LOW |
316.12 |
0.618 |
313.29 |
1.000 |
311.54 |
1.618 |
308.71 |
2.618 |
304.13 |
4.250 |
296.66 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
318.60 |
319.95 |
PP |
318.50 |
319.53 |
S1 |
318.41 |
319.11 |
|