CAVM Cavium Inc (NASDAQ)

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	87.03	85.98	-1.05	-1.2%	82.49
High	87.03	86.33	-0.70	-0.8%	87.91
Low	85.24	85.42	0.18	0.2%	78.37
Close	85.61	86.23	0.62	0.7%	86.50
Range	1.79	0.91	-0.88	-49.2%	9.54
ATR	2.29	2.20	-0.10	-4.3%	0.00
Volume	707,800	1,529,800	822,000	116.1%	10,698,900

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	88.72	88.39	86.73
R3	87.81	87.48	86.48
R2	86.90	86.90	86.40
R1	86.57	86.57	86.31	86.74
PP	85.99	85.99	85.99	86.08
S1	85.66	85.66	86.15	85.83
S2	85.08	85.08	86.06
S3	84.17	84.75	85.98
S4	83.26	83.84	85.73

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	112.88	109.23	91.75
R3	103.34	99.69	89.12
R2	93.80	93.80	88.25
R1	90.15	90.15	87.37	91.98
PP	84.26	84.26	84.26	85.17
S1	80.61	80.61	85.63	82.44
S2	74.72	74.72	84.75
S3	65.18	71.07	83.88
S4	55.64	61.53	81.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.91	85.07	2.84	3.3%	1.56	1.8%	41%	False	False	2,141,840
10	87.91	78.37	9.54	11.1%	1.82	2.1%	82%	False	False	1,483,310
20	87.91	78.37	9.54	11.1%	1.70	2.0%	82%	False	False	1,178,315
40	87.91	72.58	15.33	17.8%	1.77	2.1%	89%	False	False	1,357,687
60	87.91	67.50	20.41	23.7%	1.93	2.2%	92%	False	False	1,151,258
80	91.00	67.50	23.50	27.3%	1.96	2.3%	80%	False	False	1,154,817
100	92.66	67.50	25.16	29.2%	1.86	2.2%	74%	False	False	1,086,579
120	92.66	67.50	25.16	29.2%	1.79	2.1%	74%	False	False	1,120,058

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	90.20
2.618	88.71
1.618	87.80
1.000	87.24
0.618	86.89
HIGH	86.33
0.618	85.98
0.500	85.88
0.382	85.77
LOW	85.42
0.618	84.86
1.000	84.51
1.618	83.95
2.618	83.04
4.250	81.55

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	86.11	86.17
PP	85.99	86.11
S1	85.88	86.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols