CBAK CHINA BAK BATTERY Inc (NASDAQ)
Trading Metrics calculated at close of trading on 29-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
0.72 |
0.75 |
0.03 |
4.2% |
0.59 |
High |
0.74 |
0.75 |
0.01 |
1.4% |
0.84 |
Low |
0.69 |
0.65 |
-0.04 |
-5.8% |
0.59 |
Close |
0.73 |
0.65 |
-0.08 |
-11.0% |
0.70 |
Range |
0.05 |
0.10 |
0.05 |
100.0% |
0.25 |
ATR |
0.08 |
0.08 |
0.00 |
1.4% |
0.00 |
Volume |
15,400 |
84,600 |
69,200 |
449.4% |
306,520 |
|
Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.98 |
0.92 |
0.71 |
|
R3 |
0.88 |
0.82 |
0.68 |
|
R2 |
0.78 |
0.78 |
0.67 |
|
R1 |
0.72 |
0.72 |
0.66 |
0.70 |
PP |
0.68 |
0.68 |
0.68 |
0.68 |
S1 |
0.62 |
0.62 |
0.64 |
0.60 |
S2 |
0.58 |
0.58 |
0.63 |
|
S3 |
0.48 |
0.52 |
0.62 |
|
S4 |
0.38 |
0.42 |
0.60 |
|
|
Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.46 |
1.33 |
0.84 |
|
R3 |
1.21 |
1.08 |
0.77 |
|
R2 |
0.96 |
0.96 |
0.75 |
|
R1 |
0.83 |
0.83 |
0.72 |
0.90 |
PP |
0.71 |
0.71 |
0.71 |
0.74 |
S1 |
0.58 |
0.58 |
0.68 |
0.65 |
S2 |
0.46 |
0.46 |
0.65 |
|
S3 |
0.21 |
0.33 |
0.63 |
|
S4 |
-0.04 |
0.08 |
0.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.84 |
0.65 |
0.19 |
29.2% |
0.09 |
13.8% |
0% |
False |
True |
76,980 |
10 |
0.84 |
0.55 |
0.29 |
44.6% |
0.10 |
15.2% |
34% |
False |
False |
134,212 |
20 |
0.84 |
0.55 |
0.29 |
44.6% |
0.07 |
11.0% |
34% |
False |
False |
91,656 |
40 |
1.01 |
0.55 |
0.46 |
70.8% |
0.08 |
12.3% |
22% |
False |
False |
81,987 |
60 |
1.01 |
0.55 |
0.46 |
70.8% |
0.07 |
11.3% |
22% |
False |
False |
65,563 |
80 |
1.01 |
0.49 |
0.52 |
80.0% |
0.07 |
11.5% |
31% |
False |
False |
62,545 |
100 |
1.02 |
0.49 |
0.53 |
81.5% |
0.07 |
11.1% |
30% |
False |
False |
58,485 |
120 |
1.30 |
0.49 |
0.81 |
124.6% |
0.07 |
11.4% |
20% |
False |
False |
58,414 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.18 |
2.618 |
1.01 |
1.618 |
0.91 |
1.000 |
0.85 |
0.618 |
0.81 |
HIGH |
0.75 |
0.618 |
0.71 |
0.500 |
0.70 |
0.382 |
0.69 |
LOW |
0.65 |
0.618 |
0.59 |
1.000 |
0.55 |
1.618 |
0.49 |
2.618 |
0.39 |
4.250 |
0.23 |
|
|
Fisher Pivots for day following 29-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
0.70 |
0.70 |
PP |
0.68 |
0.68 |
S1 |
0.67 |
0.67 |
|