CBB Cincinnati Bell Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 15.49 15.49 0.00 0.0% 15.48 High 15.50 15.50 0.00 0.0% 15.51 Low 15.48 15.48 0.00 0.0% 15.48 Close 15.48 15.48 0.00 0.0% 15.48 Range 0.02 0.02 0.00 0.0% 0.03 ATR 0.02 0.02 0.00 -0.4% 0.00 Volume 3,690,300 3,690,300 0 0.0% 10,669,000
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 15.55 15.53 15.49 R3 15.53 15.51 15.49 R2 15.51 15.51 15.48 R1 15.49 15.49 15.48 15.49 PP 15.49 15.49 15.49 15.49 S1 15.47 15.47 15.48 15.47 S2 15.47 15.47 15.48 S3 15.45 15.45 15.47 S4 15.43 15.43 15.47	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 15.58 15.56 15.50 R3 15.55 15.53 15.49 R2 15.52 15.52 15.49 R1 15.50 15.50 15.48 15.50 PP 15.49 15.49 15.49 15.49 S1 15.47 15.47 15.48 15.47 S2 15.46 15.46 15.47 S3 15.43 15.44 15.47 S4 15.40 15.41 15.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.51 15.48 0.03 0.2% 0.02 0.1% 0% False True 1,651,320 10 15.51 15.48 0.03 0.2% 0.02 0.1% 0% False True 1,066,900 20 15.51 15.47 0.04 0.3% 0.02 0.1% 25% False False 627,880 40 15.51 15.30 0.21 1.4% 0.03 0.2% 86% False False 763,416 60 15.51 15.30 0.21 1.4% 0.03 0.2% 86% False False 632,911 80 15.51 15.23 0.28 1.8% 0.03 0.2% 89% False False 560,638 100 15.51 15.23 0.28 1.8% 0.03 0.2% 89% False False 577,741 120 15.51 15.23 0.28 1.8% 0.04 0.2% 89% False False 543,821
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 15.59 2.618 15.55 1.618 15.53 1.000 15.52 0.618 15.51 HIGH 15.50 0.618 15.49 0.500 15.49 0.382 15.49 LOW 15.48 0.618 15.47 1.000 15.46 1.618 15.45 2.618 15.43 4.250 15.40
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 15.49 15.49 PP 15.49 15.49 S1 15.48 15.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.