CC The Chemours Co (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	26.68	26.72	0.04	0.1%	27.31
High	26.94	26.75	-0.19	-0.7%	28.64
Low	26.33	26.06	-0.27	-1.0%	26.35
Close	26.37	26.48	0.11	0.4%	26.48
Range	0.61	0.69	0.08	13.1%	2.29
ATR	1.07	1.04	-0.03	-2.5%	0.00
Volume	1,147,000	1,233,400	86,400	7.5%	9,133,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.50	28.18	26.86
R3	27.81	27.49	26.67
R2	27.12	27.12	26.61
R1	26.80	26.80	26.54	26.62
PP	26.43	26.43	26.43	26.34
S1	26.11	26.11	26.42	25.93
S2	25.74	25.74	26.35
S3	25.05	25.42	26.29
S4	24.36	24.73	26.10

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.03	32.54	27.74
R3	31.74	30.25	27.11
R2	29.45	29.45	26.90
R1	27.96	27.96	26.69	27.56
PP	27.16	27.16	27.16	26.96
S1	25.67	25.67	26.27	25.27
S2	24.87	24.87	26.06
S3	22.58	23.38	25.85
S4	20.29	21.09	25.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.94	25.64	1.30	4.9%	0.74	2.8%	65%	False	False	1,240,000
10	27.67	25.64	2.03	7.7%	0.82	3.1%	41%	False	False	1,045,860
20	29.07	25.64	3.43	13.0%	0.89	3.4%	24%	False	False	1,049,125
40	29.07	24.24	4.83	18.2%	1.21	4.6%	46%	False	False	1,659,892
60	29.07	20.72	8.35	31.5%	1.12	4.2%	69%	False	False	1,849,149
80	29.83	15.10	14.73	55.6%	1.18	4.5%	77%	False	False	2,495,328
100	31.76	15.10	16.66	62.9%	1.17	4.4%	68%	False	False	2,296,017
120	32.48	15.10	17.38	65.6%	1.14	4.3%	65%	False	False	2,085,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.68
2.618	28.56
1.618	27.87
1.000	27.44
0.618	27.18
HIGH	26.75
0.618	26.49
0.500	26.41
0.382	26.32
LOW	26.06
0.618	25.63
1.000	25.37
1.618	24.94
2.618	24.25
4.250	23.13

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	26.46	26.50
PP	26.43	26.49
S1	26.41	26.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols