CCL Carnival Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	14.19	14.21	0.02	0.1%	15.25
High	14.30	14.56	0.26	1.8%	15.71
Low	14.01	14.16	0.15	1.1%	14.23
Close	14.16	14.18	0.03	0.2%	14.36
Range	0.29	0.40	0.11	36.2%	1.48
ATR	0.54	0.53	-0.01	-1.8%	0.00
Volume	7,217,724	23,061,000	15,843,276	219.5%	291,651,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.48	15.23	14.40
R3	15.09	14.83	14.29
R2	14.69	14.69	14.25
R1	14.44	14.44	14.22	14.37
PP	14.30	14.30	14.30	14.26
S1	14.04	14.04	14.14	13.97
S2	13.90	13.90	14.11
S3	13.51	13.65	14.07
S4	13.11	13.25	13.96

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.21	18.26	15.17
R3	17.73	16.78	14.77
R2	16.25	16.25	14.63
R1	15.30	15.30	14.50	15.04
PP	14.77	14.77	14.77	14.63
S1	13.82	13.82	14.22	13.56
S2	13.29	13.29	14.09
S3	11.81	12.34	13.95
S4	10.33	10.86	13.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.56	13.80	0.76	5.4%	0.31	2.2%	51%	True	False	21,421,724
10	15.03	13.80	1.23	8.7%	0.47	3.3%	31%	False	False	26,286,572
20	15.80	13.80	2.01	14.1%	0.48	3.4%	19%	False	False	27,782,736
40	17.68	13.80	3.89	27.4%	0.57	4.0%	10%	False	False	36,779,630
60	17.68	13.80	3.89	27.4%	0.55	3.9%	10%	False	False	33,238,710
80	17.68	13.80	3.89	27.4%	0.54	3.8%	10%	False	False	32,456,389
100	17.68	13.80	3.89	27.4%	0.52	3.6%	10%	False	False	31,078,471
120	17.68	13.80	3.89	27.4%	0.55	3.9%	10%	False	False	32,080,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.23
2.618	15.59
1.618	15.19
1.000	14.95
0.618	14.80
HIGH	14.56
0.618	14.40
0.500	14.36
0.382	14.31
LOW	14.16
0.618	13.92
1.000	13.77
1.618	13.52
2.618	13.13
4.250	12.48

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	14.36	14.28
PP	14.30	14.25
S1	14.24	14.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols