CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.50 |
1.44 |
-0.06 |
-4.0% |
1.54 |
High |
1.53 |
1.46 |
-0.07 |
-4.6% |
1.57 |
Low |
1.43 |
1.33 |
-0.10 |
-7.0% |
1.40 |
Close |
1.44 |
1.44 |
0.00 |
0.0% |
1.49 |
Range |
0.10 |
0.13 |
0.03 |
30.0% |
0.17 |
ATR |
0.09 |
0.09 |
0.00 |
3.4% |
0.00 |
Volume |
1,315,100 |
1,568,000 |
252,900 |
19.2% |
7,869,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.80 |
1.75 |
1.51 |
|
R3 |
1.67 |
1.62 |
1.48 |
|
R2 |
1.54 |
1.54 |
1.46 |
|
R1 |
1.49 |
1.49 |
1.45 |
1.51 |
PP |
1.41 |
1.41 |
1.41 |
1.42 |
S1 |
1.36 |
1.36 |
1.43 |
1.38 |
S2 |
1.28 |
1.28 |
1.42 |
|
S3 |
1.15 |
1.23 |
1.40 |
|
S4 |
1.02 |
1.10 |
1.37 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.00 |
1.91 |
1.58 |
|
R3 |
1.83 |
1.74 |
1.54 |
|
R2 |
1.66 |
1.66 |
1.52 |
|
R1 |
1.57 |
1.57 |
1.51 |
1.53 |
PP |
1.49 |
1.49 |
1.49 |
1.47 |
S1 |
1.40 |
1.40 |
1.47 |
1.36 |
S2 |
1.32 |
1.32 |
1.46 |
|
S3 |
1.15 |
1.23 |
1.44 |
|
S4 |
0.98 |
1.06 |
1.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.53 |
1.33 |
0.20 |
13.9% |
0.09 |
6.0% |
55% |
False |
True |
1,435,880 |
10 |
1.58 |
1.33 |
0.25 |
17.4% |
0.09 |
5.9% |
44% |
False |
True |
1,425,897 |
20 |
1.72 |
1.33 |
0.39 |
26.7% |
0.08 |
5.5% |
29% |
False |
True |
1,871,958 |
40 |
1.82 |
1.33 |
0.49 |
34.0% |
0.09 |
6.0% |
22% |
False |
True |
2,182,678 |
60 |
2.06 |
1.33 |
0.73 |
50.3% |
0.10 |
6.8% |
15% |
False |
True |
2,257,696 |
80 |
2.06 |
1.33 |
0.73 |
50.3% |
0.10 |
6.9% |
15% |
False |
True |
2,221,035 |
100 |
2.06 |
1.33 |
0.73 |
50.3% |
0.10 |
6.9% |
15% |
False |
True |
2,354,619 |
120 |
2.06 |
1.04 |
1.02 |
70.5% |
0.10 |
6.7% |
39% |
False |
False |
2,695,688 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.01 |
2.618 |
1.80 |
1.618 |
1.67 |
1.000 |
1.59 |
0.618 |
1.54 |
HIGH |
1.46 |
0.618 |
1.41 |
0.500 |
1.40 |
0.382 |
1.38 |
LOW |
1.33 |
0.618 |
1.25 |
1.000 |
1.20 |
1.618 |
1.12 |
2.618 |
0.99 |
4.250 |
0.78 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.43 |
1.44 |
PP |
1.41 |
1.43 |
S1 |
1.40 |
1.43 |
|