CCXI CHEMOCENTRYX, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
51.98 |
51.98 |
0.00 |
0.0% |
51.85 |
| High |
52.00 |
52.00 |
0.00 |
0.0% |
51.96 |
| Low |
51.98 |
51.98 |
0.00 |
0.0% |
51.83 |
| Close |
51.99 |
51.99 |
0.00 |
0.0% |
51.94 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.13 |
| ATR |
0.08 |
0.07 |
0.00 |
-5.3% |
0.00 |
| Volume |
2,480,300 |
2,480,300 |
0 |
0.0% |
7,527,400 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.05 |
52.04 |
52.00 |
|
| R3 |
52.03 |
52.02 |
52.00 |
|
| R2 |
52.01 |
52.01 |
51.99 |
|
| R1 |
52.00 |
52.00 |
51.99 |
52.01 |
| PP |
51.99 |
51.99 |
51.99 |
51.99 |
| S1 |
51.98 |
51.98 |
51.99 |
51.99 |
| S2 |
51.97 |
51.97 |
51.99 |
|
| S3 |
51.95 |
51.96 |
51.98 |
|
| S4 |
51.93 |
51.94 |
51.98 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.30 |
52.25 |
52.01 |
|
| R3 |
52.17 |
52.12 |
51.98 |
|
| R2 |
52.04 |
52.04 |
51.96 |
|
| R1 |
51.99 |
51.99 |
51.95 |
52.02 |
| PP |
51.91 |
51.91 |
51.91 |
51.92 |
| S1 |
51.86 |
51.86 |
51.93 |
51.89 |
| S2 |
51.78 |
51.78 |
51.92 |
|
| S3 |
51.65 |
51.73 |
51.90 |
|
| S4 |
51.52 |
51.60 |
51.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.00 |
51.93 |
0.07 |
0.1% |
0.03 |
0.1% |
86% |
True |
False |
1,520,120 |
| 10 |
52.00 |
51.90 |
0.10 |
0.2% |
0.04 |
0.1% |
90% |
True |
False |
1,145,840 |
| 20 |
52.00 |
51.82 |
0.18 |
0.3% |
0.05 |
0.1% |
94% |
True |
False |
940,320 |
| 40 |
52.00 |
51.55 |
0.45 |
0.9% |
0.10 |
0.2% |
98% |
True |
False |
1,228,261 |
| 60 |
52.00 |
51.22 |
0.78 |
1.5% |
0.12 |
0.2% |
99% |
True |
False |
1,243,807 |
| 80 |
52.00 |
50.91 |
1.09 |
2.1% |
0.16 |
0.3% |
99% |
True |
False |
1,370,907 |
| 100 |
52.00 |
50.58 |
1.42 |
2.7% |
0.19 |
0.4% |
99% |
True |
False |
1,711,477 |
| 120 |
52.00 |
22.32 |
29.68 |
57.1% |
0.34 |
0.7% |
100% |
True |
False |
2,475,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.09 |
|
2.618 |
52.05 |
|
1.618 |
52.03 |
|
1.000 |
52.02 |
|
0.618 |
52.01 |
|
HIGH |
52.00 |
|
0.618 |
51.99 |
|
0.500 |
51.99 |
|
0.382 |
51.99 |
|
LOW |
51.98 |
|
0.618 |
51.97 |
|
1.000 |
51.96 |
|
1.618 |
51.95 |
|
2.618 |
51.93 |
|
4.250 |
51.90 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
51.99 |
51.99 |
| PP |
51.99 |
51.98 |
| S1 |
51.99 |
51.98 |
|