CDEV Centennial Resource Development Inc (NASDAQ)
Trading Metrics calculated at close of trading on 01-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
8.08 |
8.08 |
0.00 |
0.0% |
7.28 |
High |
8.13 |
8.13 |
0.00 |
0.0% |
8.48 |
Low |
7.45 |
7.45 |
0.00 |
0.0% |
7.01 |
Close |
7.62 |
7.62 |
0.00 |
0.0% |
8.38 |
Range |
0.68 |
0.68 |
0.00 |
0.0% |
1.47 |
ATR |
0.46 |
0.48 |
0.02 |
3.4% |
0.00 |
Volume |
17,732,800 |
17,732,800 |
0 |
0.0% |
78,898,608 |
|
Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.77 |
9.38 |
7.99 |
|
R3 |
9.09 |
8.70 |
7.81 |
|
R2 |
8.41 |
8.41 |
7.74 |
|
R1 |
8.02 |
8.02 |
7.68 |
7.88 |
PP |
7.73 |
7.73 |
7.73 |
7.66 |
S1 |
7.34 |
7.34 |
7.56 |
7.20 |
S2 |
7.05 |
7.05 |
7.50 |
|
S3 |
6.37 |
6.66 |
7.43 |
|
S4 |
5.69 |
5.98 |
7.25 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.37 |
11.84 |
9.19 |
|
R3 |
10.90 |
10.37 |
8.78 |
|
R2 |
9.43 |
9.43 |
8.65 |
|
R1 |
8.90 |
8.90 |
8.51 |
9.17 |
PP |
7.96 |
7.96 |
7.96 |
8.09 |
S1 |
7.43 |
7.43 |
8.25 |
7.70 |
S2 |
6.49 |
6.49 |
8.11 |
|
S3 |
5.02 |
5.96 |
7.98 |
|
S4 |
3.55 |
4.49 |
7.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.70 |
7.45 |
1.25 |
16.4% |
0.61 |
8.0% |
14% |
False |
True |
12,551,440 |
10 |
8.87 |
7.45 |
1.42 |
18.6% |
0.51 |
6.7% |
12% |
False |
True |
10,127,120 |
20 |
8.87 |
7.01 |
1.86 |
24.4% |
0.42 |
5.6% |
33% |
False |
False |
8,975,790 |
40 |
8.87 |
5.98 |
2.89 |
37.9% |
0.40 |
5.3% |
57% |
False |
False |
8,221,445 |
60 |
8.87 |
5.92 |
2.95 |
38.7% |
0.40 |
5.3% |
58% |
False |
False |
7,860,174 |
80 |
8.87 |
5.08 |
3.79 |
49.7% |
0.39 |
5.1% |
67% |
False |
False |
8,018,105 |
100 |
8.87 |
5.08 |
3.79 |
49.7% |
0.41 |
5.3% |
67% |
False |
False |
8,827,598 |
120 |
9.70 |
5.08 |
4.62 |
60.6% |
0.43 |
5.7% |
55% |
False |
False |
9,155,372 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.02 |
2.618 |
9.91 |
1.618 |
9.23 |
1.000 |
8.81 |
0.618 |
8.55 |
HIGH |
8.13 |
0.618 |
7.87 |
0.500 |
7.79 |
0.382 |
7.71 |
LOW |
7.45 |
0.618 |
7.03 |
1.000 |
6.77 |
1.618 |
6.35 |
2.618 |
5.67 |
4.250 |
4.56 |
|
|
Fisher Pivots for day following 01-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
7.79 |
8.08 |
PP |
7.73 |
7.92 |
S1 |
7.68 |
7.77 |
|