CDR Cedar Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 28.97 28.97 0.00 0.0% 28.96
High 29.01 29.01 0.00 0.0% 29.00
Low 28.97 28.97 0.00 0.0% 28.94
Close 29.00 29.00 0.00 0.0% 28.98
Range 0.04 0.04 0.00 0.0% 0.06
ATR 0.10 0.09 0.00 -4.2% 0.00
Volume 498,500 498,500 0 0.0% 7,637,200
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 29.11 29.10 29.02
R3 29.07 29.06 29.01
R2 29.03 29.03 29.01
R1 29.02 29.02 29.00 29.03
PP 28.99 28.99 28.99 29.00
S1 28.98 28.98 29.00 28.99
S2 28.95 28.95 28.99
S3 28.91 28.94 28.99
S4 28.87 28.90 28.98
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 29.15 29.13 29.01
R3 29.09 29.07 29.00
R2 29.03 29.03 28.99
R1 29.01 29.01 28.99 29.02
PP 28.97 28.97 28.97 28.98
S1 28.95 28.95 28.97 28.96
S2 28.91 28.91 28.97
S3 28.85 28.89 28.96
S4 28.79 28.83 28.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.01 28.96 0.05 0.2% 0.04 0.1% 80% True False 532,320
10 29.01 28.95 0.06 0.2% 0.04 0.1% 83% True False 671,840
20 29.01 28.59 0.42 1.4% 0.08 0.3% 98% True False 974,450
40 29.26 28.59 0.67 2.3% 0.13 0.5% 61% False False 587,575
60 29.26 28.59 0.67 2.3% 0.14 0.5% 61% False False 487,733
80 29.26 28.44 0.82 2.8% 0.16 0.6% 68% False False 486,125
100 29.26 24.56 4.70 16.2% 0.29 1.0% 94% False False 471,008
120 29.26 24.56 4.70 16.2% 0.32 1.1% 94% False False 414,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 29.18
2.618 29.11
1.618 29.07
1.000 29.05
0.618 29.03
HIGH 29.01
0.618 28.99
0.500 28.99
0.382 28.99
LOW 28.97
0.618 28.95
1.000 28.93
1.618 28.91
2.618 28.87
4.250 28.80
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 29.00 29.00
PP 28.99 28.99
S1 28.99 28.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols