CDXC ChromaDex Inc (OTCOTHER)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.99 |
3.78 |
-0.21 |
-5.3% |
3.83 |
| High |
4.01 |
3.90 |
-0.11 |
-2.6% |
4.18 |
| Low |
3.77 |
3.61 |
-0.16 |
-4.2% |
3.61 |
| Close |
3.79 |
3.69 |
-0.10 |
-2.6% |
3.69 |
| Range |
0.24 |
0.29 |
0.05 |
23.1% |
0.57 |
| ATR |
0.39 |
0.38 |
-0.01 |
-1.8% |
0.00 |
| Volume |
199,400 |
309,500 |
110,100 |
55.2% |
1,288,900 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.60 |
4.44 |
3.85 |
|
| R3 |
4.31 |
4.15 |
3.77 |
|
| R2 |
4.02 |
4.02 |
3.74 |
|
| R1 |
3.86 |
3.86 |
3.72 |
3.80 |
| PP |
3.73 |
3.73 |
3.73 |
3.70 |
| S1 |
3.57 |
3.57 |
3.66 |
3.51 |
| S2 |
3.44 |
3.44 |
3.64 |
|
| S3 |
3.15 |
3.28 |
3.61 |
|
| S4 |
2.86 |
2.99 |
3.53 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.54 |
5.18 |
4.00 |
|
| R3 |
4.97 |
4.61 |
3.85 |
|
| R2 |
4.40 |
4.40 |
3.79 |
|
| R1 |
4.04 |
4.04 |
3.74 |
3.94 |
| PP |
3.83 |
3.83 |
3.83 |
3.77 |
| S1 |
3.47 |
3.47 |
3.64 |
3.37 |
| S2 |
3.26 |
3.26 |
3.59 |
|
| S3 |
2.69 |
2.90 |
3.53 |
|
| S4 |
2.12 |
2.33 |
3.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.18 |
3.61 |
0.57 |
15.4% |
0.25 |
6.8% |
14% |
False |
True |
257,780 |
| 10 |
4.19 |
3.61 |
0.58 |
15.7% |
0.33 |
8.9% |
14% |
False |
True |
299,540 |
| 20 |
4.65 |
3.61 |
1.04 |
28.2% |
0.41 |
11.0% |
8% |
False |
True |
417,723 |
| 40 |
4.65 |
2.35 |
2.30 |
62.3% |
0.45 |
12.1% |
58% |
False |
False |
519,879 |
| 60 |
4.65 |
1.57 |
3.08 |
83.5% |
0.39 |
10.6% |
69% |
False |
False |
521,510 |
| 80 |
4.65 |
1.48 |
3.17 |
85.9% |
0.32 |
8.6% |
70% |
False |
False |
417,193 |
| 100 |
4.65 |
1.46 |
3.19 |
86.4% |
0.27 |
7.3% |
70% |
False |
False |
346,646 |
| 120 |
4.65 |
1.36 |
3.29 |
89.2% |
0.23 |
6.3% |
71% |
False |
False |
297,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.13 |
|
2.618 |
4.66 |
|
1.618 |
4.37 |
|
1.000 |
4.19 |
|
0.618 |
4.08 |
|
HIGH |
3.90 |
|
0.618 |
3.79 |
|
0.500 |
3.76 |
|
0.382 |
3.72 |
|
LOW |
3.61 |
|
0.618 |
3.43 |
|
1.000 |
3.32 |
|
1.618 |
3.14 |
|
2.618 |
2.85 |
|
4.250 |
2.38 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.76 |
3.90 |
| PP |
3.73 |
3.83 |
| S1 |
3.71 |
3.76 |
|