CEPH Cephalon Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 81.44 81.49 0.05 0.1% 81.41
High 81.49 81.49 0.00 0.0% 81.49
Low 81.44 81.49 0.05 0.1% 81.38
Close 81.49 81.49 0.00 0.0% 81.49
Range 0.05 0.00 -0.05 -100.0% 0.11
ATR This data is available to our premium members.
Volume 4,773,300 0 -4,773,300 -100.0% 16,114,600
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 81.49 81.49 81.49
R3 81.49 81.49 81.49
R2 81.49 81.49 81.49
R1 81.49 81.49 81.49 81.49
PP 81.49 81.49 81.49 81.49
S1 81.49 81.49 81.49 81.49
S2 81.49 81.49 81.49
S3 81.49 81.49 81.49
S4 81.49 81.49 81.49
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 81.78 81.75 81.55
R3 81.67 81.64 81.52
R2 81.56 81.56 81.51
R1 81.53 81.53 81.50 81.55
PP 81.45 81.45 81.45 81.46
S1 81.42 81.42 81.48 81.44
S2 81.34 81.34 81.47
S3 81.23 81.31 81.46
S4 81.12 81.20 81.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.49 81.38 0.11 0.1% 0.03 0.0% 100% True False 3,222,920
10 81.49 80.38 1.11 1.4% 0.20 0.2% 100% True False 3,730,480
20 81.49 80.28 1.21 1.5% 0.20 0.2% 100% True False 4,308,710
40 81.49 79.85 1.64 2.0% 0.22 0.3% 100% True False 4,153,200
60 81.49 77.47 4.02 4.9% 0.31 0.4% 100% True False 4,135,260
80 81.49 77.47 4.02 4.9% 0.28 0.3% 100% True False 3,517,623
100 81.49 77.47 4.02 4.9% 0.26 0.3% 100% True False 3,187,752
120 81.49 75.69 5.80 7.1% 0.27 0.3% 100% True False 3,217,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 81.49
2.618 81.49
1.618 81.49
1.000 81.49
0.618 81.49
HIGH 81.49
0.618 81.49
0.500 81.49
0.382 81.49
LOW 81.49
0.618 81.49
1.000 81.49
1.618 81.49
2.618 81.49
4.250 81.49
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.