CERE Ceres (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	41.97	41.81	-0.16	-0.4%	41.83
High	42.06	42.00	-0.06	-0.1%	42.23
Low	41.87	41.80	-0.07	-0.2%	41.19
Close	41.90	42.00	0.10	0.2%	42.21
Range	0.19	0.20	0.01	5.3%	1.05
ATR	0.36	0.35	-0.01	-3.1%	0.00
Volume	629,600	64,610	-564,990	-89.7%	11,412,338

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.53	42.46	42.11
R3	42.33	42.26	42.05
R2	42.13	42.13	42.03
R1	42.06	42.06	42.01	42.10
PP	41.93	41.93	41.93	41.95
S1	41.86	41.86	41.98	41.90
S2	41.73	41.73	41.96
S3	41.53	41.66	41.94
S4	41.33	41.46	41.89

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.01	44.66	42.78
R3	43.97	43.61	42.50
R2	42.92	42.92	42.40
R1	42.57	42.57	42.31	42.74
PP	41.88	41.88	41.88	41.96
S1	41.52	41.52	42.11	41.70
S2	40.83	40.83	42.02
S3	39.79	40.48	41.92
S4	38.74	39.43	41.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.30	41.80	0.50	1.2%	0.30	0.7%	39%	False	True	697,442
10	42.30	41.30	1.00	2.4%	0.35	0.8%	70%	False	False	851,741
20	42.30	41.19	1.12	2.7%	0.38	0.9%	73%	False	False	1,126,702
40	42.60	41.19	1.42	3.4%	0.32	0.8%	57%	False	False	1,119,313
60	42.80	41.19	1.61	3.8%	0.33	0.8%	50%	False	False	1,269,737
80	42.80	40.80	2.00	4.8%	0.33	0.8%	60%	False	False	1,207,449
100	43.59	40.66	2.93	7.0%	0.35	0.8%	46%	False	False	1,413,240
120	43.59	40.66	2.93	7.0%	0.35	0.8%	46%	False	False	1,393,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.85
2.618	42.52
1.618	42.32
1.000	42.20
0.618	42.12
HIGH	42.00
0.618	41.92
0.500	41.90
0.382	41.88
LOW	41.80
0.618	41.68
1.000	41.60
1.618	41.48
2.618	41.28
4.250	40.95

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	41.96	41.99
PP	41.93	41.98
S1	41.90	41.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols