CERU Cerulean Pharma Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.06 |
1.00 |
-0.06 |
-5.7% |
1.24 |
| High |
1.07 |
1.05 |
-0.02 |
-1.9% |
1.24 |
| Low |
1.00 |
0.96 |
-0.04 |
-4.0% |
0.96 |
| Close |
1.00 |
1.02 |
0.02 |
2.0% |
1.02 |
| Range |
0.07 |
0.09 |
0.02 |
28.6% |
0.28 |
| ATR |
0.18 |
0.17 |
-0.01 |
-3.5% |
0.00 |
| Volume |
364,189 |
279,294 |
-84,895 |
-23.3% |
1,314,310 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28 |
1.24 |
1.07 |
|
| R3 |
1.19 |
1.15 |
1.04 |
|
| R2 |
1.10 |
1.10 |
1.04 |
|
| R1 |
1.06 |
1.06 |
1.03 |
1.08 |
| PP |
1.01 |
1.01 |
1.01 |
1.02 |
| S1 |
0.97 |
0.97 |
1.01 |
0.99 |
| S2 |
0.92 |
0.92 |
1.00 |
|
| S3 |
0.83 |
0.88 |
1.00 |
|
| S4 |
0.74 |
0.79 |
0.97 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.91 |
1.75 |
1.17 |
|
| R3 |
1.63 |
1.47 |
1.10 |
|
| R2 |
1.35 |
1.35 |
1.07 |
|
| R1 |
1.19 |
1.19 |
1.05 |
1.13 |
| PP |
1.07 |
1.07 |
1.07 |
1.05 |
| S1 |
0.91 |
0.91 |
0.99 |
0.85 |
| S2 |
0.79 |
0.79 |
0.97 |
|
| S3 |
0.51 |
0.63 |
0.94 |
|
| S4 |
0.23 |
0.35 |
0.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.34 |
0.96 |
0.38 |
37.3% |
0.09 |
8.6% |
16% |
False |
True |
367,973 |
| 10 |
1.45 |
0.96 |
0.49 |
48.0% |
0.10 |
9.8% |
12% |
False |
True |
460,451 |
| 20 |
1.71 |
0.96 |
0.75 |
73.5% |
0.12 |
11.4% |
8% |
False |
True |
499,597 |
| 40 |
3.59 |
0.96 |
2.63 |
257.8% |
0.16 |
16.1% |
2% |
False |
True |
568,114 |
| 60 |
3.59 |
0.96 |
2.63 |
257.8% |
0.17 |
16.8% |
2% |
False |
True |
391,141 |
| 80 |
3.59 |
0.96 |
2.63 |
257.8% |
0.19 |
18.6% |
2% |
False |
True |
301,672 |
| 100 |
3.59 |
0.96 |
2.63 |
257.8% |
0.19 |
18.9% |
2% |
False |
True |
244,665 |
| 120 |
3.60 |
0.96 |
2.64 |
258.8% |
0.19 |
18.8% |
2% |
False |
True |
207,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.43 |
|
2.618 |
1.29 |
|
1.618 |
1.20 |
|
1.000 |
1.14 |
|
0.618 |
1.11 |
|
HIGH |
1.05 |
|
0.618 |
1.02 |
|
0.500 |
1.01 |
|
0.382 |
0.99 |
|
LOW |
0.96 |
|
0.618 |
0.90 |
|
1.000 |
0.87 |
|
1.618 |
0.81 |
|
2.618 |
0.72 |
|
4.250 |
0.58 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.02 |
1.10 |
| PP |
1.01 |
1.07 |
| S1 |
1.01 |
1.05 |
|