CGC Canopy Growth Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	6.55	7.45	0.90	13.7%	7.53
High	8.20	8.33	0.13	1.6%	8.33
Low	6.41	7.45	1.04	16.2%	6.09
Close	7.83	7.75	-0.09	-1.1%	7.75
Range	1.79	0.88	-0.91	-50.8%	2.24
ATR	1.32	1.29	-0.03	-2.4%	0.00
Volume	16,813,100	7,128,126	-9,684,974	-57.6%	44,692,026

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	10.48	9.99	8.23
R3	9.60	9.11	7.99
R2	8.72	8.72	7.91
R1	8.23	8.23	7.83	8.48
PP	7.84	7.84	7.84	7.96
S1	7.35	7.35	7.66	7.60
S2	6.96	6.96	7.58
S3	6.08	6.47	7.50
S4	5.20	5.59	7.26

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.11	13.17	8.98
R3	11.87	10.93	8.36
R2	9.63	9.63	8.16
R1	8.69	8.69	7.95	9.16
PP	7.39	7.39	7.39	7.62
S1	6.45	6.45	7.54	6.92
S2	5.15	5.15	7.33
S3	2.91	4.21	7.13
S4	0.67	1.97	6.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.33	6.09	2.24	28.9%	1.03	13.3%	74%	True	False	8,938,405
10	9.89	6.09	3.80	49.0%	1.11	14.3%	44%	False	False	9,247,997
20	11.57	6.09	5.48	70.8%	1.33	17.2%	30%	False	False	16,845,503
40	11.57	3.35	8.22	106.1%	1.56	20.1%	53%	False	False	27,284,165
60	11.57	2.76	8.82	113.8%	1.14	14.7%	57%	False	False	19,648,977
80	11.57	2.76	8.82	113.8%	0.90	11.7%	57%	False	False	15,406,986
100	11.57	2.76	8.82	113.8%	0.78	10.1%	57%	False	False	13,136,117
120	11.57	2.76	8.82	113.8%	0.71	9.2%	57%	False	False	11,330,859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.07
2.618	10.63
1.618	9.75
1.000	9.21
0.618	8.87
HIGH	8.33
0.618	7.99
0.500	7.89
0.382	7.79
LOW	7.45
0.618	6.91
1.000	6.57
1.618	6.03
2.618	5.15
4.250	3.71

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	7.89	7.57
PP	7.84	7.39
S1	7.79	7.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols