CHCI Comstock Homebuilding Companies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
8.29 |
6.10 |
-2.19 |
-26.4% |
6.30 |
| High |
8.29 |
6.71 |
-1.58 |
-19.1% |
7.20 |
| Low |
6.11 |
6.10 |
-0.01 |
-0.2% |
6.30 |
| Close |
6.28 |
6.48 |
0.20 |
3.2% |
7.18 |
| Range |
2.18 |
0.61 |
-1.57 |
-72.0% |
0.90 |
| ATR |
0.54 |
0.54 |
0.01 |
1.0% |
0.00 |
| Volume |
187,100 |
30,958 |
-156,142 |
-83.5% |
632,000 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.26 |
7.98 |
6.82 |
|
| R3 |
7.65 |
7.37 |
6.65 |
|
| R2 |
7.04 |
7.04 |
6.59 |
|
| R1 |
6.76 |
6.76 |
6.54 |
6.90 |
| PP |
6.43 |
6.43 |
6.43 |
6.50 |
| S1 |
6.15 |
6.15 |
6.42 |
6.29 |
| S2 |
5.82 |
5.82 |
6.37 |
|
| S3 |
5.21 |
5.54 |
6.31 |
|
| S4 |
4.60 |
4.93 |
6.14 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.59 |
9.29 |
7.68 |
|
| R3 |
8.69 |
8.39 |
7.43 |
|
| R2 |
7.79 |
7.79 |
7.35 |
|
| R1 |
7.49 |
7.49 |
7.26 |
7.64 |
| PP |
6.89 |
6.89 |
6.89 |
6.97 |
| S1 |
6.59 |
6.59 |
7.10 |
6.74 |
| S2 |
5.99 |
5.99 |
7.02 |
|
| S3 |
5.09 |
5.69 |
6.93 |
|
| S4 |
4.19 |
4.79 |
6.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.29 |
6.10 |
2.19 |
33.8% |
0.96 |
14.8% |
17% |
False |
True |
94,731 |
| 10 |
8.29 |
6.10 |
2.19 |
33.8% |
0.64 |
9.9% |
17% |
False |
True |
78,125 |
| 20 |
8.29 |
5.22 |
3.07 |
47.4% |
0.58 |
8.9% |
41% |
False |
False |
73,292 |
| 40 |
8.29 |
5.00 |
3.29 |
50.8% |
0.37 |
5.8% |
45% |
False |
False |
42,178 |
| 60 |
8.29 |
4.60 |
3.69 |
56.9% |
0.29 |
4.5% |
51% |
False |
False |
30,368 |
| 80 |
8.29 |
4.60 |
3.69 |
56.9% |
0.23 |
3.6% |
51% |
False |
False |
23,831 |
| 100 |
8.29 |
4.55 |
3.74 |
57.7% |
0.20 |
3.1% |
52% |
False |
False |
19,703 |
| 120 |
8.29 |
4.55 |
3.74 |
57.7% |
0.18 |
2.7% |
52% |
False |
False |
17,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.30 |
|
2.618 |
8.31 |
|
1.618 |
7.70 |
|
1.000 |
7.32 |
|
0.618 |
7.09 |
|
HIGH |
6.71 |
|
0.618 |
6.48 |
|
0.500 |
6.41 |
|
0.382 |
6.33 |
|
LOW |
6.10 |
|
0.618 |
5.72 |
|
1.000 |
5.49 |
|
1.618 |
5.11 |
|
2.618 |
4.50 |
|
4.250 |
3.51 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.46 |
7.20 |
| PP |
6.43 |
6.96 |
| S1 |
6.41 |
6.72 |
|