CHEK CHECK-CAP LTD (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.24 |
2.57 |
0.33 |
14.7% |
2.00 |
High |
2.84 |
2.70 |
-0.14 |
-4.9% |
2.86 |
Low |
2.24 |
2.51 |
0.27 |
12.1% |
1.95 |
Close |
2.75 |
2.70 |
-0.05 |
-1.8% |
2.70 |
Range |
0.60 |
0.19 |
-0.41 |
-68.4% |
0.91 |
ATR |
0.21 |
0.21 |
0.00 |
1.0% |
0.00 |
Volume |
685,300 |
44,647 |
-640,653 |
-93.5% |
14,265,647 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.21 |
3.14 |
2.80 |
|
R3 |
3.02 |
2.95 |
2.75 |
|
R2 |
2.83 |
2.83 |
2.73 |
|
R1 |
2.76 |
2.76 |
2.72 |
2.79 |
PP |
2.64 |
2.64 |
2.64 |
2.65 |
S1 |
2.57 |
2.57 |
2.68 |
2.61 |
S2 |
2.45 |
2.45 |
2.67 |
|
S3 |
2.26 |
2.38 |
2.65 |
|
S4 |
2.07 |
2.19 |
2.60 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.23 |
4.88 |
3.20 |
|
R3 |
4.32 |
3.97 |
2.95 |
|
R2 |
3.41 |
3.41 |
2.87 |
|
R1 |
3.06 |
3.06 |
2.78 |
3.24 |
PP |
2.50 |
2.50 |
2.50 |
2.59 |
S1 |
2.15 |
2.15 |
2.62 |
2.33 |
S2 |
1.59 |
1.59 |
2.53 |
|
S3 |
0.68 |
1.24 |
2.45 |
|
S4 |
-0.23 |
0.33 |
2.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.86 |
1.95 |
0.91 |
33.7% |
0.30 |
11.1% |
82% |
False |
False |
2,853,289 |
10 |
2.86 |
1.82 |
1.04 |
38.5% |
0.24 |
8.8% |
85% |
False |
False |
1,430,484 |
20 |
2.86 |
1.81 |
1.05 |
38.7% |
0.17 |
6.3% |
85% |
False |
False |
718,652 |
40 |
2.86 |
1.78 |
1.08 |
40.0% |
0.15 |
5.5% |
85% |
False |
False |
373,844 |
60 |
2.86 |
1.78 |
1.08 |
40.0% |
0.14 |
5.3% |
85% |
False |
False |
255,532 |
80 |
2.86 |
1.78 |
1.08 |
40.0% |
0.13 |
4.7% |
85% |
False |
False |
194,749 |
100 |
2.86 |
1.78 |
1.08 |
40.0% |
0.13 |
4.7% |
85% |
False |
False |
160,281 |
120 |
2.86 |
1.78 |
1.08 |
40.0% |
0.13 |
4.8% |
85% |
False |
False |
138,776 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.51 |
2.618 |
3.20 |
1.618 |
3.01 |
1.000 |
2.89 |
0.618 |
2.82 |
HIGH |
2.70 |
0.618 |
2.63 |
0.500 |
2.61 |
0.382 |
2.58 |
LOW |
2.51 |
0.618 |
2.39 |
1.000 |
2.32 |
1.618 |
2.20 |
2.618 |
2.01 |
4.250 |
1.70 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.67 |
2.65 |
PP |
2.64 |
2.60 |
S1 |
2.61 |
2.55 |
|