CHEK CHECK-CAP LTD (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 2.24 2.57 0.33 14.7% 2.00
High 2.84 2.70 -0.14 -4.9% 2.86
Low 2.24 2.51 0.27 12.1% 1.95
Close 2.75 2.70 -0.05 -1.8% 2.70
Range 0.60 0.19 -0.41 -68.4% 0.91
ATR 0.21 0.21 0.00 1.0% 0.00
Volume 685,300 44,647 -640,653 -93.5% 14,265,647
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.21 3.14 2.80
R3 3.02 2.95 2.75
R2 2.83 2.83 2.73
R1 2.76 2.76 2.72 2.79
PP 2.64 2.64 2.64 2.65
S1 2.57 2.57 2.68 2.61
S2 2.45 2.45 2.67
S3 2.26 2.38 2.65
S4 2.07 2.19 2.60
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 5.23 4.88 3.20
R3 4.32 3.97 2.95
R2 3.41 3.41 2.87
R1 3.06 3.06 2.78 3.24
PP 2.50 2.50 2.50 2.59
S1 2.15 2.15 2.62 2.33
S2 1.59 1.59 2.53
S3 0.68 1.24 2.45
S4 -0.23 0.33 2.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.86 1.95 0.91 33.7% 0.30 11.1% 82% False False 2,853,289
10 2.86 1.82 1.04 38.5% 0.24 8.8% 85% False False 1,430,484
20 2.86 1.81 1.05 38.7% 0.17 6.3% 85% False False 718,652
40 2.86 1.78 1.08 40.0% 0.15 5.5% 85% False False 373,844
60 2.86 1.78 1.08 40.0% 0.14 5.3% 85% False False 255,532
80 2.86 1.78 1.08 40.0% 0.13 4.7% 85% False False 194,749
100 2.86 1.78 1.08 40.0% 0.13 4.7% 85% False False 160,281
120 2.86 1.78 1.08 40.0% 0.13 4.8% 85% False False 138,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.51
2.618 3.20
1.618 3.01
1.000 2.89
0.618 2.82
HIGH 2.70
0.618 2.63
0.500 2.61
0.382 2.58
LOW 2.51
0.618 2.39
1.000 2.32
1.618 2.20
2.618 2.01
4.250 1.70
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 2.67 2.65
PP 2.64 2.60
S1 2.61 2.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols