Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.92 |
7.11 |
0.19 |
2.7% |
7.13 |
High |
7.26 |
7.18 |
-0.08 |
-1.0% |
7.26 |
Low |
6.92 |
6.82 |
-0.10 |
-1.4% |
6.63 |
Close |
7.09 |
6.82 |
-0.27 |
-3.8% |
7.09 |
Range |
0.34 |
0.36 |
0.02 |
7.3% |
0.63 |
ATR |
0.30 |
0.31 |
0.00 |
1.3% |
0.00 |
Volume |
2,227,800 |
1,470,300 |
-757,500 |
-34.0% |
11,867,100 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.02 |
7.78 |
7.02 |
|
R3 |
7.66 |
7.42 |
6.92 |
|
R2 |
7.30 |
7.30 |
6.89 |
|
R1 |
7.06 |
7.06 |
6.85 |
7.00 |
PP |
6.94 |
6.94 |
6.94 |
6.91 |
S1 |
6.70 |
6.70 |
6.79 |
6.64 |
S2 |
6.58 |
6.58 |
6.75 |
|
S3 |
6.22 |
6.34 |
6.72 |
|
S4 |
5.86 |
5.98 |
6.62 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.87 |
8.60 |
7.43 |
|
R3 |
8.24 |
7.98 |
7.26 |
|
R2 |
7.62 |
7.62 |
7.20 |
|
R1 |
7.35 |
7.35 |
7.15 |
7.17 |
PP |
6.99 |
6.99 |
6.99 |
6.90 |
S1 |
6.73 |
6.73 |
7.03 |
6.55 |
S2 |
6.37 |
6.37 |
6.98 |
|
S3 |
5.74 |
6.10 |
6.92 |
|
S4 |
5.12 |
5.48 |
6.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.26 |
6.63 |
0.63 |
9.2% |
0.28 |
4.1% |
30% |
False |
False |
2,232,700 |
10 |
7.68 |
6.63 |
1.05 |
15.4% |
0.32 |
4.6% |
18% |
False |
False |
2,153,390 |
20 |
7.80 |
6.63 |
1.17 |
17.2% |
0.29 |
4.3% |
16% |
False |
False |
2,045,285 |
40 |
9.14 |
6.63 |
2.51 |
36.8% |
0.29 |
4.3% |
8% |
False |
False |
2,064,673 |
60 |
10.50 |
6.63 |
3.87 |
56.7% |
0.32 |
4.7% |
5% |
False |
False |
2,563,623 |
80 |
11.48 |
6.63 |
4.85 |
71.1% |
0.35 |
5.1% |
4% |
False |
False |
2,541,970 |
100 |
11.48 |
6.63 |
4.85 |
71.1% |
0.36 |
5.3% |
4% |
False |
False |
2,456,999 |
120 |
11.48 |
6.63 |
4.85 |
71.1% |
0.39 |
5.7% |
4% |
False |
False |
2,618,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.71 |
2.618 |
8.12 |
1.618 |
7.76 |
1.000 |
7.54 |
0.618 |
7.40 |
HIGH |
7.18 |
0.618 |
7.04 |
0.500 |
7.00 |
0.382 |
6.96 |
LOW |
6.82 |
0.618 |
6.60 |
1.000 |
6.46 |
1.618 |
6.24 |
2.618 |
5.88 |
4.250 |
5.29 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.00 |
7.04 |
PP |
6.94 |
6.97 |
S1 |
6.88 |
6.89 |
|