CIB Bancolombia S.A. ADS (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
32.65 |
31.85 |
-0.80 |
-2.5% |
34.82 |
High |
32.65 |
31.94 |
-0.72 |
-2.2% |
34.82 |
Low |
31.89 |
31.32 |
-0.57 |
-1.8% |
32.22 |
Close |
32.07 |
31.39 |
-0.68 |
-2.1% |
32.65 |
Range |
0.76 |
0.62 |
-0.15 |
-19.1% |
2.60 |
ATR |
0.89 |
0.88 |
-0.01 |
-1.1% |
0.00 |
Volume |
532,600 |
241,726 |
-290,874 |
-54.6% |
2,631,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.39 |
33.01 |
31.73 |
|
R3 |
32.78 |
32.39 |
31.56 |
|
R2 |
32.16 |
32.16 |
31.50 |
|
R1 |
31.78 |
31.78 |
31.45 |
31.66 |
PP |
31.55 |
31.55 |
31.55 |
31.49 |
S1 |
31.16 |
31.16 |
31.33 |
31.05 |
S2 |
30.93 |
30.93 |
31.28 |
|
S3 |
30.32 |
30.55 |
31.22 |
|
S4 |
29.70 |
29.93 |
31.05 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.03 |
39.44 |
34.08 |
|
R3 |
38.43 |
36.84 |
33.37 |
|
R2 |
35.83 |
35.83 |
33.13 |
|
R1 |
34.24 |
34.24 |
32.89 |
33.74 |
PP |
33.23 |
33.23 |
33.23 |
32.98 |
S1 |
31.64 |
31.64 |
32.41 |
31.14 |
S2 |
30.63 |
30.63 |
32.17 |
|
S3 |
28.03 |
29.04 |
31.94 |
|
S4 |
25.43 |
26.44 |
31.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.37 |
31.32 |
2.05 |
6.5% |
0.68 |
2.2% |
3% |
False |
True |
366,525 |
10 |
33.79 |
31.32 |
2.47 |
7.9% |
0.86 |
2.7% |
3% |
False |
True |
330,232 |
20 |
36.10 |
31.32 |
4.78 |
15.2% |
0.91 |
2.9% |
1% |
False |
True |
346,226 |
40 |
37.15 |
31.32 |
5.83 |
18.6% |
0.88 |
2.8% |
1% |
False |
True |
339,348 |
60 |
37.15 |
31.32 |
5.83 |
18.6% |
0.84 |
2.7% |
1% |
False |
True |
329,312 |
80 |
37.15 |
31.32 |
5.83 |
18.6% |
0.78 |
2.5% |
1% |
False |
True |
296,462 |
100 |
37.15 |
30.30 |
6.85 |
21.8% |
0.75 |
2.4% |
16% |
False |
False |
315,262 |
120 |
37.15 |
30.30 |
6.85 |
21.8% |
0.71 |
2.3% |
16% |
False |
False |
287,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.55 |
2.618 |
33.55 |
1.618 |
32.93 |
1.000 |
32.55 |
0.618 |
32.32 |
HIGH |
31.94 |
0.618 |
31.70 |
0.500 |
31.63 |
0.382 |
31.55 |
LOW |
31.32 |
0.618 |
30.94 |
1.000 |
30.71 |
1.618 |
30.32 |
2.618 |
29.71 |
4.250 |
28.71 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
31.63 |
32.20 |
PP |
31.55 |
31.93 |
S1 |
31.47 |
31.66 |
|