CIIC China Infrastructure Investment Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 24.11 24.11 0.00 0.0% 26.50
High 24.16 24.16 0.00 0.0% 27.41
Low 21.50 21.50 0.00 0.0% 23.35
Close 21.60 21.60 0.00 0.0% 24.35
Range 2.66 2.66 0.00 0.0% 4.06
ATR 2.37 2.39 0.02 0.9% 0.00
Volume 1,530,300 1,530,300 0 0.0% 11,242,000
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.40 28.66 23.06
R3 27.74 26.00 22.33
R2 25.08 25.08 22.09
R1 23.34 23.34 21.84 22.88
PP 22.42 22.42 22.42 22.19
S1 20.68 20.68 21.36 20.22
S2 19.76 19.76 21.11
S3 17.10 18.02 20.87
S4 14.44 15.36 20.14
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 37.22 34.84 26.58
R3 33.16 30.78 25.47
R2 29.10 29.10 25.09
R1 26.72 26.72 24.72 25.88
PP 25.04 25.04 25.04 24.62
S1 22.66 22.66 23.98 21.82
S2 20.98 20.98 23.61
S3 16.92 18.60 23.23
S4 12.86 14.54 22.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.18 21.50 4.68 21.7% 2.11 9.8% 2% False True 1,596,300
10 26.30 21.50 4.80 22.2% 2.03 9.4% 2% False True 1,473,200
20 27.46 21.50 5.96 27.6% 2.47 11.4% 2% False True 1,417,040
40 27.46 17.66 9.80 45.4% 2.51 11.6% 40% False False 1,549,985
60 29.97 17.66 12.31 57.0% 2.36 10.9% 32% False False 1,462,706
80 29.98 17.66 12.32 57.0% 2.21 10.2% 32% False False 1,417,687
100 31.97 17.66 14.31 66.3% 2.16 10.0% 28% False False 1,539,911
120 32.49 17.66 14.83 68.7% 2.17 10.1% 27% False False 1,556,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Fibonacci Retracements and Extensions
4.250 35.47
2.618 31.12
1.618 28.46
1.000 26.82
0.618 25.80
HIGH 24.16
0.618 23.14
0.500 22.83
0.382 22.52
LOW 21.50
0.618 19.86
1.000 18.84
1.618 17.20
2.618 14.54
4.250 10.20
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 22.83 23.38
PP 22.42 22.79
S1 22.01 22.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols