CIIC China Infrastructure Investment Corp (NASDAQ)
Trading Metrics calculated at close of trading on 24-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
24.11 |
24.11 |
0.00 |
0.0% |
26.50 |
High |
24.16 |
24.16 |
0.00 |
0.0% |
27.41 |
Low |
21.50 |
21.50 |
0.00 |
0.0% |
23.35 |
Close |
21.60 |
21.60 |
0.00 |
0.0% |
24.35 |
Range |
2.66 |
2.66 |
0.00 |
0.0% |
4.06 |
ATR |
2.37 |
2.39 |
0.02 |
0.9% |
0.00 |
Volume |
1,530,300 |
1,530,300 |
0 |
0.0% |
11,242,000 |
|
Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.40 |
28.66 |
23.06 |
|
R3 |
27.74 |
26.00 |
22.33 |
|
R2 |
25.08 |
25.08 |
22.09 |
|
R1 |
23.34 |
23.34 |
21.84 |
22.88 |
PP |
22.42 |
22.42 |
22.42 |
22.19 |
S1 |
20.68 |
20.68 |
21.36 |
20.22 |
S2 |
19.76 |
19.76 |
21.11 |
|
S3 |
17.10 |
18.02 |
20.87 |
|
S4 |
14.44 |
15.36 |
20.14 |
|
|
Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.22 |
34.84 |
26.58 |
|
R3 |
33.16 |
30.78 |
25.47 |
|
R2 |
29.10 |
29.10 |
25.09 |
|
R1 |
26.72 |
26.72 |
24.72 |
25.88 |
PP |
25.04 |
25.04 |
25.04 |
24.62 |
S1 |
22.66 |
22.66 |
23.98 |
21.82 |
S2 |
20.98 |
20.98 |
23.61 |
|
S3 |
16.92 |
18.60 |
23.23 |
|
S4 |
12.86 |
14.54 |
22.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.18 |
21.50 |
4.68 |
21.7% |
2.11 |
9.8% |
2% |
False |
True |
1,596,300 |
10 |
26.30 |
21.50 |
4.80 |
22.2% |
2.03 |
9.4% |
2% |
False |
True |
1,473,200 |
20 |
27.46 |
21.50 |
5.96 |
27.6% |
2.47 |
11.4% |
2% |
False |
True |
1,417,040 |
40 |
27.46 |
17.66 |
9.80 |
45.4% |
2.51 |
11.6% |
40% |
False |
False |
1,549,985 |
60 |
29.97 |
17.66 |
12.31 |
57.0% |
2.36 |
10.9% |
32% |
False |
False |
1,462,706 |
80 |
29.98 |
17.66 |
12.32 |
57.0% |
2.21 |
10.2% |
32% |
False |
False |
1,417,687 |
100 |
31.97 |
17.66 |
14.31 |
66.3% |
2.16 |
10.0% |
28% |
False |
False |
1,539,911 |
120 |
32.49 |
17.66 |
14.83 |
68.7% |
2.17 |
10.1% |
27% |
False |
False |
1,556,609 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.47 |
2.618 |
31.12 |
1.618 |
28.46 |
1.000 |
26.82 |
0.618 |
25.80 |
HIGH |
24.16 |
0.618 |
23.14 |
0.500 |
22.83 |
0.382 |
22.52 |
LOW |
21.50 |
0.618 |
19.86 |
1.000 |
18.84 |
1.618 |
17.20 |
2.618 |
14.54 |
4.250 |
10.20 |
|
|
Fisher Pivots for day following 24-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
22.83 |
23.38 |
PP |
22.42 |
22.79 |
S1 |
22.01 |
22.19 |
|