CLDR CLOUDERA, INC. (NYSE)
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
15.98 |
15.98 |
0.00 |
0.0% |
15.91 |
| High |
16.00 |
16.00 |
0.00 |
0.0% |
15.99 |
| Low |
15.98 |
15.98 |
0.00 |
0.0% |
15.89 |
| Close |
15.99 |
15.99 |
0.00 |
0.0% |
15.99 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.11 |
| ATR |
0.03 |
0.03 |
0.00 |
-1.7% |
0.00 |
| Volume |
13,303,500 |
13,303,113 |
-387 |
0.0% |
49,801,000 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.05 |
16.04 |
16.00 |
|
| R3 |
16.03 |
16.02 |
16.00 |
|
| R2 |
16.01 |
16.01 |
15.99 |
|
| R1 |
16.00 |
16.00 |
15.99 |
16.01 |
| PP |
15.99 |
15.99 |
15.99 |
15.99 |
| S1 |
15.98 |
15.98 |
15.99 |
15.99 |
| S2 |
15.97 |
15.97 |
15.99 |
|
| S3 |
15.95 |
15.96 |
15.98 |
|
| S4 |
15.93 |
15.94 |
15.98 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.27 |
16.24 |
16.05 |
|
| R3 |
16.17 |
16.13 |
16.02 |
|
| R2 |
16.06 |
16.06 |
16.01 |
|
| R1 |
16.03 |
16.03 |
16.00 |
16.04 |
| PP |
15.96 |
15.96 |
15.96 |
15.96 |
| S1 |
15.92 |
15.92 |
15.98 |
15.94 |
| S2 |
15.85 |
15.85 |
15.97 |
|
| S3 |
15.75 |
15.82 |
15.96 |
|
| S4 |
15.64 |
15.71 |
15.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.00 |
15.98 |
0.02 |
0.1% |
0.01 |
0.1% |
50% |
True |
True |
6,661,862 |
| 10 |
16.00 |
15.97 |
0.03 |
0.2% |
0.02 |
0.1% |
67% |
True |
False |
5,102,181 |
| 20 |
16.00 |
15.89 |
0.12 |
0.7% |
0.02 |
0.1% |
91% |
True |
False |
4,930,480 |
| 40 |
16.00 |
15.81 |
0.19 |
1.2% |
0.03 |
0.2% |
95% |
True |
False |
4,519,299 |
| 60 |
16.00 |
15.81 |
0.19 |
1.2% |
0.03 |
0.2% |
95% |
True |
False |
4,062,806 |
| 80 |
16.00 |
15.81 |
0.19 |
1.2% |
0.03 |
0.2% |
95% |
True |
False |
3,829,283 |
| 100 |
16.00 |
15.75 |
0.25 |
1.6% |
0.03 |
0.2% |
96% |
True |
False |
3,640,370 |
| 120 |
16.00 |
15.61 |
0.39 |
2.4% |
0.04 |
0.3% |
97% |
True |
False |
3,761,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.09 |
|
2.618 |
16.05 |
|
1.618 |
16.03 |
|
1.000 |
16.02 |
|
0.618 |
16.01 |
|
HIGH |
16.00 |
|
0.618 |
15.99 |
|
0.500 |
15.99 |
|
0.382 |
15.99 |
|
LOW |
15.98 |
|
0.618 |
15.97 |
|
1.000 |
15.96 |
|
1.618 |
15.95 |
|
2.618 |
15.93 |
|
4.250 |
15.90 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
15.99 |
15.99 |
| PP |
15.99 |
15.99 |
| S1 |
15.99 |
15.99 |
|